ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,279.75
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:05 116.1 1900 AT 115.9 116.1 Buy
      		2,979,898 1951 LSE
      11:05:05 116.0 1650 AT 115.8 116.0 Buy
      		2,977,998 1950 LSE
      11:05:00 116.1 420 AT 116.0 116.1 Buy
      		2,976,348 1949 LSE
      11:05:00 116.1 158 AT 116.0 116.1 Buy
      		2,975,928 1948 LSE
      11:05:00 116.1 997 AT 116.0 116.1 Buy
      		2,975,770 1947 LSE
      11:05:00 116.1 1650 AT 116.0 116.1 Buy
      		2,974,773 1946 LSE
      11:03:45 116.0 1 AT 116.0 116.2 Sell
      		2,973,123 1945 LSE
      11:03:45 116.0 1131 AT 116.0 116.2 Sell
      		2,973,122 1944 LSE
      11:03:45 116.0 439 AT 116.0 116.2 Sell
      		2,971,991 1943 LSE
      11:03:45 116.0 1061 AT 116.0 116.2 Sell
      		2,971,552 1942 LSE
      11:03:44 116.0 839 AT 116.0 116.2 Sell
      		2,970,491 1941 LSE
      11:03:44 116.0 145 AT 116.0 116.2 Sell
      		2,969,652 1940 LSE
      11:03:44 116.0 261 AT 116.0 116.1 Sell
      		2,969,507 1939 LSE
      11:03:44 116.0 364 AT 116.0 116.1 Sell
      		2,969,246 1938 LSE
      11:03:44 116.1 3448 AT 116.0 116.1 Buy
      		2,968,882 1937 LSE
      11:03:44 116.1 754 AT 116.1 116.3 Sell
      		2,965,434 1936 LSE
      11:03:44 116.1 414 AT 116.1 116.3 Sell
      		2,964,680 1935 LSE
      11:03:44 116.1 1570 AT 116.1 116.3 Sell
      		2,964,266 1934 LSE
      11:03:44 116.1 343 AT 116.1 116.3 Sell
      		2,962,696 1933 LSE
      11:03:44 116.2 753 AT 116.2 116.3 Sell
      		2,962,353 1932 LSE
      11:03:44 116.3 1900 AT 116.1 116.3 Buy
      		2,961,600 1931 LSE
      11:03:44 116.3 367 AT 116.1 116.3 Buy
      		2,959,700 1930 LSE
      11:03:44 116.3 1570 AT 116.1 116.3 Buy
      		2,959,333 1929 LSE
      11:03:44 116.3 358 AT 116.1 116.3 Buy
      		2,957,763 1928 LSE
      11:03:43 116.1 1087 AT 116.0 116.1 Buy
      		2,957,405 1927 LSE
      11:03:43 116.1 1650 AT 116.0 116.1 Buy
      		2,956,318 1926 LSE
      11:03:43 116.2 1141 AT 116.1 116.2 Buy
      		2,954,668 1925 LSE
      11:03:43 116.2 509 AT 116.1 116.2 Buy
      		2,953,527 1924 LSE
      11:03:42 116.2 1141 AT 116.1 116.2 Buy
      		2,953,018 1923 LSE
      11:03:42 116.2 509 AT 116.1 116.2 Buy
      		2,951,877 1922 LSE
      11:03:41 116.2 390 AT 116.1 116.2 Buy
      		2,951,368 1921 LSE
      11:03:41 116.2 742 AT 116.1 116.2 Buy
      		2,950,978 1920 LSE
      11:03:41 116.2 866 AT 116.1 116.2 Buy
      		2,950,236 1919 LSE
      11:03:41 116.2 414 AT 116.1 116.2 Buy
      		2,949,370 1918 LSE
      11:03:41 116.2 784 AT 116.1 116.2 Buy
      		2,948,956 1917 LSE
      11:03:41 116.2 342 AT 116.1 116.2 Buy
      		2,948,172 1916 LSE
      11:03:41 116.2 866 AT 116.1 116.2 Buy
      		2,947,830 1915 LSE
      11:03:40 116.2 1650 AT 116.1 116.2 Buy
      		2,946,964 1914 LSE
      11:03:40 116.2 410 AT 116.1 116.2 Buy
      		2,945,314 1913 LSE
      11:03:40 116.2 1650 AT 116.1 116.2 Buy
      		2,944,904 1912 LSE
      11:03:40 116.1 387 AT 116.1 116.4 Sell
      		2,943,254 1911 LSE
      11:03:21 116.1 1063 AT 116.0 116.1 Buy
      		2,942,867 1910 LSE
      11:03:21 116.1 373 AT 115.9 116.1 Buy
      		2,941,804 1909 LSE
      11:03:08 116.1 653 AT 116.0 116.1 Buy
      		2,941,431 1908 LSE
      11:03:08 116.1 997 AT 116.0 116.1 Buy
      		2,940,778 1907 LSE
      11:03:02 116.1 653 AT 116.0 116.1 Buy
      		2,939,781 1906 LSE
      11:03:02 116.1 997 AT 116.0 116.1 Buy
      		2,939,128 1905 LSE
      11:02:57 116.1 180 O 116.1 116.2 Sell
      		2,938,131 1904 LSE
      11:02:50 116.3 1812 AT 116.0 116.3 Buy
      		2,937,951 1903 LSE
      11:02:50 116.3 346 AT 116.0 116.3 Buy
      		2,936,139 1902 LSE
      11:02:50 116.3 344 AT 116.0 116.3 Buy
      		2,935,793 1901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock