ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.455
      -0.35%
      Bitcoin
      64,233.78
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:14 116.595 2000 O 116.4 116.7 Buy
      		2,491,689 1501 LSE
      10:31:04 116.6 775 AT 116.4 116.6 Buy
      		2,489,689 1500 LSE
      10:31:04 116.5 3163 AT 116.4 116.5 Buy
      		2,488,914 1499 LSE
      10:31:04 116.5 9 AT 116.4 116.5 Buy
      		2,485,751 1498 LSE
      10:26:53 116.5 377 AT 116.5 116.7 Sell
      		2,485,742 1497 LSE
      10:26:53 116.5 780 AT 116.5 116.7 Sell
      		2,485,365 1496 LSE
      10:26:53 116.5 352 AT 116.5 116.7 Sell
      		2,484,585 1495 LSE
      10:26:52 116.6 378 AT 116.6 116.8 Sell
      		2,484,233 1494 LSE
      10:26:52 116.6 1674 AT 116.6 116.8 Sell
      		2,483,855 1493 LSE
      10:26:52 116.8 3400 AT 116.5 116.8 Buy
      		2,482,181 1492 LSE
      10:15:36 116.8 1333 AT 116.8 116.9 Sell
      		2,478,781 1491 LSE
      10:12:44 116.6 15 O 116.6 116.9 Sell
      		2,477,448 1490 LSE
      10:12:42 116.8 601 AT 116.6 116.8 Buy
      		2,477,433 1489 LSE
      10:12:42 116.8 1399 AT 116.6 116.8 Buy
      		2,476,832 1488 LSE
      10:12:42 116.8 744 AT 116.6 116.8 Buy
      		2,475,433 1487 LSE
      10:12:42 116.8 3330 AT 116.6 116.8 Buy
      		2,474,689 1486 LSE
      10:12:13 116.7 862 AT 116.6 116.7 Buy
      		2,471,359 1485 LSE
      10:12:13 116.7 1600 AT 116.6 116.7 Buy
      		2,470,497 1484 LSE
      10:12:13 116.7 161 AT 116.6 116.7 Buy
      		2,468,897 1483 LSE
      10:11:48 116.7 663 AT 116.6 116.7 Buy
      		2,468,736 1482 LSE
      10:11:48 116.7 69 AT 116.6 116.7 Buy
      		2,468,073 1481 LSE
      10:11:38 116.7 4921 O 116.6 116.8
      		2,468,004 1480 LSE
      10:10:38 116.881 4291 O 116.7 117.0 Buy
      		2,463,083 1479 LSE
      10:10:12 116.8 562 AT 116.8 117.0 Sell
      		2,458,792 1478 LSE
      10:07:45 116.8 396 AT 116.8 117.0 Sell
      		2,458,230 1477 LSE
      10:07:45 116.8 414 AT 116.8 117.0 Sell
      		2,457,834 1476 LSE
      10:07:42 117.0 576 AT 116.8 117.0 Buy
      		2,457,420 1475 LSE
      10:07:40 117.0 1314 AT 117.0 117.2 Sell
      		2,456,844 1474 LSE
      10:07:40 117.0 1350 AT 117.0 117.2 Sell
      		2,455,530 1473 LSE
      10:06:59 117.1 764 AT 117.0 117.1 Buy
      		2,454,180 1472 LSE
      10:06:53 117.1 1000 AT 117.0 117.1 Buy
      		2,453,416 1471 LSE
      10:06:53 117.1 223 AT 116.9 117.1 Buy
      		2,452,416 1470 LSE
      10:06:53 117.1 456 AT 116.9 117.1 Buy
      		2,452,193 1469 LSE
      10:06:53 117.1 744 AT 116.9 117.1 Buy
      		2,451,737 1468 LSE
      10:06:53 117.0 1200 AT 116.9 117.0 Buy
      		2,450,993 1467 LSE
      10:06:53 117.0 52 AT 116.9 117.0 Buy
      		2,449,793 1466 LSE
      10:06:53 117.0 2000 AT 116.9 117.0 Buy
      		2,449,741 1465 LSE
      10:06:53 117.0 1000 AT 116.9 117.0 Buy
      		2,447,741 1464 LSE
      10:06:53 117.0 3437 O 116.9 117.0 Buy
      		2,446,741 1463 LSE
      10:06:52 117.0 115 AT 117.0 117.1 Sell
      		2,443,304 1462 LSE
      10:06:52 117.0 302 AT 117.0 117.1 Sell
      		2,443,189 1461 LSE
      10:06:52 117.0 302 AT 117.0 117.1 Sell
      		2,442,887 1460 LSE
      10:05:00 117.2 40 AT 117.0 117.2 Buy
      		2,442,585 1459 LSE
      10:03:04 117.1 83 AT 117.1 117.3 Sell
      		2,442,545 1458 LSE
      10:03:04 117.1 679 AT 117.1 117.3 Sell
      		2,442,462 1457 LSE
      10:03:04 117.2 533 AT 117.1 117.2 Buy
      		2,441,783 1456 LSE
      10:02:56 117.1 733 AT 117.1 117.3 Sell
      		2,441,250 1455 LSE
      10:02:56 117.1 303 AT 117.1 117.3 Sell
      		2,440,517 1454 LSE
      10:02:56 117.1 243 AT 117.1 117.3 Sell
      		2,440,214 1453 LSE
      10:01:22 117.261 112 O 117.1 117.3 Buy
      		2,439,971 1452 LSE
      10:00:36 117.1 651 AT 117.1 117.3 Sell
      		2,439,859 1451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock