ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,284.78
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:58 118.8 56 AT 118.8 118.9 Sell
      		286,069 301 LSE
      06:42:58 118.8 305 AT 118.8 118.9 Sell
      		286,013 300 LSE
      06:42:58 118.8 11 AT 118.8 118.9 Sell
      		285,708 299 LSE
      06:42:58 118.8 416 AT 118.8 118.9 Sell
      		285,697 298 LSE
      06:42:58 118.9 433 AT 118.9 119.0 Sell
      		285,281 297 LSE
      06:42:58 118.9 105 AT 118.9 119.0 Sell
      		284,848 296 LSE
      06:42:58 118.9 103 AT 118.9 119.0 Sell
      		284,743 295 LSE
      06:37:22 118.9 921 AT 118.9 119.0 Sell
      		284,640 294 LSE
      06:37:22 118.9 621 AT 118.9 119.0 Sell
      		283,719 293 LSE
      06:36:35 119.0 1593 AT 118.8 119.0 Buy
      		283,098 292 LSE
      06:36:35 119.0 857 AT 118.8 119.0 Buy
      		281,505 291 LSE
      06:36:35 119.0 157 AT 118.8 119.0 Buy
      		280,648 290 LSE
      06:29:51 118.9 237 AT 118.7 118.9 Buy
      		280,491 289 LSE
      06:29:51 118.9 1000 AT 118.7 118.9 Buy
      		280,254 288 LSE
      06:29:51 118.9 2000 AT 118.7 118.9 Buy
      		279,254 287 LSE
      06:29:51 118.9 3000 AT 118.7 118.9 Buy
      		277,254 286 LSE
      06:29:51 118.9 741 AT 118.7 118.9 Buy
      		274,254 285 LSE
      06:29:51 118.9 1216 AT 118.7 118.9 Buy
      		273,513 284 LSE
      06:29:51 118.9 1043 AT 118.7 118.9 Buy
      		272,297 283 LSE
      06:29:51 118.9 1000 AT 118.7 118.9 Buy
      		271,254 282 LSE
      06:29:25 118.8 374 AT 118.8 119.0 Sell
      		270,254 281 LSE
      06:29:25 118.8 353 AT 118.8 119.0 Sell
      		269,880 280 LSE
      06:29:25 118.8 373 AT 118.8 119.0 Sell
      		269,527 279 LSE
      06:29:25 118.8 389 AT 118.8 119.0 Sell
      		269,154 278 LSE
      06:29:25 118.8 10 AT 118.8 119.0 Sell
      		268,765 277 LSE
      06:29:25 118.8 184 AT 118.8 119.0 Sell
      		268,755 276 LSE
      06:29:25 118.8 965 AT 118.8 119.0 Sell
      		268,571 275 LSE
      06:29:25 118.8 923 AT 118.8 119.0 Sell
      		267,606 274 LSE
      06:29:25 118.9 250 AT 118.9 119.1 Sell
      		266,683 273 LSE
      06:29:25 118.9 275 AT 118.9 119.1 Sell
      		266,433 272 LSE
      06:29:25 118.9 1573 AT 118.9 119.1 Sell
      		266,158 271 LSE
      06:29:25 118.9 628 AT 118.9 119.1 Sell
      		264,585 270 LSE
      06:24:37 119.0 2157 O 118.9 119.1
      		263,957 269 LSE
      06:21:41 119.0 923 AT 119.0 119.1 Sell
      		261,800 268 LSE
      06:21:41 119.0 701 AT 118.8 119.0 Buy
      		260,877 267 LSE
      06:21:40 118.9 817 AT 118.8 118.9 Buy
      		260,176 266 LSE
      06:21:40 118.8 50 AT 118.6 118.8 Buy
      		259,359 265 LSE
      06:21:40 118.8 1548 AT 118.6 118.8 Buy
      		259,309 264 LSE
      06:14:21 118.8 260 AT 118.7 118.8 Buy
      		257,761 263 LSE
      06:11:13 118.9 1472 AT 118.9 119.1 Sell
      		257,501 262 LSE
      06:11:02 119.0 67 AT 119.0 119.2 Sell
      		256,029 261 LSE
      06:11:02 119.0 67 AT 119.0 119.2 Sell
      		255,962 260 LSE
      06:02:53 119.0 1803 AT 119.0 119.2 Sell
      		255,895 259 LSE
      06:02:53 119.0 2252 AT 119.0 119.2 Sell
      		254,092 258 LSE
      06:00:38 119.038 101 O 118.9 119.2 Sell
      		251,840 257 LSE
      05:59:55 119.0 1096 AT 119.0 119.2 Sell
      		251,739 256 LSE
      05:59:55 119.0 998 AT 119.0 119.2 Sell
      		250,643 255 LSE
      05:59:55 119.0 2305 AT 119.0 119.2 Sell
      		249,645 254 LSE
      05:59:55 119.0 567 AT 119.0 119.2 Sell
      		247,340 253 LSE
      05:58:30 119.0 2245 O 119.0 119.2 Sell
      		246,773 252 LSE
      05:58:30 119.0 604 AT 118.9 119.0 Buy
      		244,528 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      IEMI
      Ishr Em Inf
      NASDAQ
      ANEN
      Delayed Upgrade Clock