ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,331.66
      -1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:51 118.7 206 AT 118.5 118.7 Buy
      		2,188,914 1201 LSE
      09:22:07 118.6 1206 AT 118.4 118.6 Buy
      		2,188,708 1200 LSE
      09:21:51 118.6 787 AT 118.4 118.6 Buy
      		2,187,502 1199 LSE
      09:21:51 118.6 172 AT 118.4 118.6 Buy
      		2,186,715 1198 LSE
      09:21:51 118.6 222 AT 118.4 118.6 Buy
      		2,186,543 1197 LSE
      09:21:51 118.6 1078 AT 118.4 118.6 Buy
      		2,186,321 1196 LSE
      09:21:51 118.6 391 AT 118.4 118.6 Buy
      		2,185,243 1195 LSE
      09:21:51 118.5 565 AT 118.5 118.6 Sell
      		2,184,852 1194 LSE
      09:21:51 118.5 400 AT 118.5 118.7 Sell
      		2,184,287 1193 LSE
      09:21:51 118.5 250 AT 118.5 118.7 Sell
      		2,183,887 1192 LSE
      09:21:44 118.5 131 AT 118.5 118.7 Sell
      		2,183,637 1191 LSE
      09:21:44 118.5 385 AT 118.5 118.7 Sell
      		2,183,506 1190 LSE
      09:21:44 118.5 2751 AT 118.5 118.7 Sell
      		2,183,121 1189 LSE
      09:21:40 118.6 2878 O 118.4 118.6 Buy
      		2,180,370 1188 LSE
      09:21:25 118.4 212 AT 118.4 118.6 Sell
      		2,177,492 1187 LSE
      09:21:25 118.4 1170 AT 118.4 118.6 Sell
      		2,177,280 1186 LSE
      09:21:25 118.4 30 AT 118.4 118.6 Sell
      		2,176,110 1185 LSE
      09:21:25 118.4 407 AT 118.4 118.6 Sell
      		2,176,080 1184 LSE
      09:21:25 118.5 821 AT 118.4 118.5 Buy
      		2,175,673 1183 LSE
      09:21:25 118.5 372 AT 118.5 118.7 Sell
      		2,174,852 1182 LSE
      09:21:25 118.5 51 AT 118.5 118.7 Sell
      		2,174,480 1181 LSE
      09:21:25 118.5 360 AT 118.5 118.7 Sell
      		2,174,429 1180 LSE
      09:21:25 118.5 821 AT 118.5 118.7 Sell
      		2,174,069 1179 LSE
      09:21:23 118.7 990 AT 118.5 118.7 Buy
      		2,173,248 1178 LSE
      09:20:26 118.7 990 AT 118.4 118.7 Buy
      		2,172,258 1177 LSE
      09:19:24 118.5 14 AT 118.5 118.7 Sell
      		2,171,268 1176 LSE
      09:19:24 118.5 90 AT 118.5 118.7 Sell
      		2,171,254 1175 LSE
      09:19:23 118.6 990 AT 118.4 118.6 Buy
      		2,171,164 1174 LSE
      09:19:23 118.5 374 AT 118.5 118.7 Sell
      		2,170,174 1173 LSE
      09:19:23 118.5 689 AT 118.5 118.7 Sell
      		2,169,800 1172 LSE
      09:19:23 118.5 1644 AT 118.5 118.7 Sell
      		2,169,111 1171 LSE
      09:19:23 118.6 624 AT 118.5 118.6 Buy
      		2,167,467 1170 LSE
      09:19:23 118.6 1923 AT 118.6 118.8 Sell
      		2,166,843 1169 LSE
      09:19:23 118.6 824 AT 118.6 118.8 Sell
      		2,164,920 1168 LSE
      09:16:11 118.5 2804 O 118.5 118.8 Sell
      		2,164,096 1167 LSE
      09:13:48 118.7 3666 AT 118.6 118.7 Buy
      		2,161,292 1166 LSE
      09:13:48 118.7 127 AT 118.6 118.7 Buy
      		2,157,626 1165 LSE
      09:13:48 118.7 1660 AT 118.6 118.7 Buy
      		2,157,499 1164 LSE
      09:13:48 118.7 1325 AT 118.6 118.7 Buy
      		2,155,839 1163 LSE
      09:12:54 118.5 650 AT 118.5 118.7 Sell
      		2,154,514 1162 LSE
      09:12:54 118.5 1000 AT 118.5 118.6 Sell
      		2,153,864 1161 LSE
      09:12:54 118.5 1350 AT 118.5 118.6 Sell
      		2,152,864 1160 LSE
      09:12:54 118.6 650 AT 118.4 118.6 Buy
      		2,151,514 1159 LSE
      09:12:54 118.6 1000 AT 118.4 118.6 Buy
      		2,150,864 1158 LSE
      09:12:32 118.4 3566 O 118.4 118.7 Sell
      		2,149,864 1157 LSE
      09:12:31 118.5 663 AT 118.5 118.6 Sell
      		2,146,298 1156 LSE
      09:12:31 118.5 1553 AT 118.2 118.5 Buy
      		2,145,635 1155 LSE
      09:12:31 118.5 306 AT 118.2 118.5 Buy
      		2,144,082 1154 LSE
      09:12:31 118.5 2890 AT 118.2 118.5 Buy
      		2,143,776 1153 LSE
      09:12:31 118.5 374 AT 118.2 118.5 Buy
      		2,140,886 1152 LSE
      09:12:30 118.4 1238 AT 118.2 118.4 Buy
      		2,140,512 1151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      ILGB
      IA Clarington Loomis Glo...
      Delayed Upgrade Clock