ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,533.44
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:38 119.1 1673 AT 119.1 119.2 Sell
      		49,249 51 LSE
      03:21:00 119.1 1673 AT 119.1 119.2 Sell
      		47,576 50 LSE
      03:18:06 118.9 1537 O 118.9 119.2 Sell
      		45,903 49 LSE
      03:16:40 119.0 392 AT 118.9 119.0 Buy
      		44,366 48 LSE
      03:16:40 119.0 603 AT 118.9 119.0 Buy
      		43,974 47 LSE
      03:16:40 119.0 399 AT 118.9 119.0 Buy
      		43,371 46 LSE
      03:16:40 119.0 124 AT 118.9 119.0 Buy
      		42,972 45 LSE
      03:16:40 119.0 1087 AT 118.9 119.0 Buy
      		42,848 44 LSE
      03:16:06 119.3 83 O 118.9 119.3 Buy
      		41,761 43 LSE
      03:13:49 119.3 824 AT 118.9 119.3 Buy
      		41,678 42 LSE
      03:13:49 119.3 547 AT 118.9 119.3 Buy
      		40,854 41 LSE
      03:13:35 119.3 8 O 119.2 119.3 Buy
      		40,307 40 LSE
      03:13:33 119.1 1673 AT 119.1 119.3 Sell
      		40,299 39 LSE
      03:12:45 119.2 965 AT 119.2 119.3 Sell
      		38,626 38 LSE
      03:12:45 119.2 708 AT 118.9 119.2 Buy
      		37,661 37 LSE
      03:12:11 119.1 182 AT 119.1 119.2 Sell
      		36,953 36 LSE
      03:12:11 119.1 354 AT 118.5 119.1 Buy
      		36,771 35 LSE
      03:12:11 119.1 381 AT 118.5 119.1 Buy
      		36,417 34 LSE
      03:12:11 118.9 1673 AT 118.4 118.9 Buy
      		36,036 33 LSE
      03:11:44 118.8 899 AT 118.4 118.8 Buy
      		34,363 32 LSE
      03:11:42 118.7 1712 AT 118.3 118.7 Buy
      		33,464 31 LSE
      03:11:42 118.7 292 AT 118.3 118.7 Buy
      		31,752 30 LSE
      03:11:42 118.7 1673 AT 118.3 118.7 Buy
      		31,460 29 LSE
      03:10:47 118.6 202 AT 118.3 118.6 Buy
      		29,787 28 LSE
      03:10:47 118.6 90 AT 118.3 118.6 Buy
      		29,585 27 LSE
      03:10:47 118.6 450 AT 118.3 118.6 Buy
      		29,495 26 LSE
      03:10:14 118.6 11 AT 118.3 118.6 Buy
      		29,045 25 LSE
      03:09:49 118.5 7 AT 118.5 118.6 Sell
      		29,034 24 LSE
      03:09:32 118.5 14 AT 118.5 118.6 Sell
      		29,027 23 LSE
      03:09:23 118.453 5000 O 118.1 118.6 Buy
      		29,013 22 LSE
      03:08:57 118.5 4589 AT 118.5 118.7 Sell
      		24,013 21 LSE
      03:08:57 118.5 3223 AT 118.5 118.7 Sell
      		19,424 20 LSE
      03:08:57 118.5 4103 AT 118.5 118.7 Sell
      		16,201 19 LSE
      03:05:37 118.6 579 AT 118.1 118.6 Buy
      		12,098 18 LSE
      03:05:37 118.6 398 AT 118.1 118.6 Buy
      		11,519 17 LSE
      03:05:37 118.6 373 AT 118.1 118.6 Buy
      		11,121 16 LSE
      03:05:09 118.3 336 AT 118.1 118.3 Buy
      		10,748 15 LSE
      03:05:09 118.2 158 AT 118.1 118.2 Buy
      		10,412 14 LSE
      03:04:59 118.2 44 AT 118.0 118.2 Buy
      		10,254 13 LSE
      03:04:56 118.2 15 AT 118.0 118.2 Buy
      		10,210 12 LSE
      03:04:38 118.0 585 AT 117.8 118.0 Buy
      		10,195 11 LSE
      03:04:38 118.0 5064 AT 117.8 118.0 Buy
      		9,610 10 LSE
      03:04:37 117.9 786 AT 117.8 117.9 Buy
      		4,546 9 LSE
      03:04:37 117.9 424 AT 117.8 117.9 Buy
      		3,760 8 LSE
      03:04:37 117.9 856 AT 117.8 117.9 Buy
      		3,336 7 LSE
      03:04:37 117.9 44 AT 117.8 117.9 Buy
      		2,480 6 LSE
      03:02:41 117.64 714 O 117.5 117.9 Sell
      		2,436 5 LSE
      03:00:51 117.1 25 O 117.0 119.1 Sell
      		1,722 4 LSE
      03:00:35 118.548 834 O 117.2 119.5 Buy
      		1,697 3 LSE
      03:00:35 118.546 834 O 117.1 119.5 Buy
      		863 2 LSE
      03:00:28 119.8 29 UT 117.2 117.5
      		29 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      SERV
      Serve Robotics
      Delayed Upgrade Clock