ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,298.67
      -1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:28 118.5 375 AT 118.4 118.5 Buy
      		2,238,266 1251 LSE
      09:24:28 118.5 410 AT 118.5 118.7 Sell
      		2,237,891 1250 LSE
      09:24:28 118.5 414 AT 118.5 118.7 Sell
      		2,237,481 1249 LSE
      09:24:28 118.6 67 AT 118.6 118.7 Sell
      		2,237,067 1248 LSE
      09:24:28 118.6 750 AT 118.6 118.7 Sell
      		2,237,000 1247 LSE
      09:24:28 118.6 2000 AT 118.6 118.7 Sell
      		2,236,250 1246 LSE
      09:24:28 118.6 376 AT 118.5 118.6 Buy
      		2,234,250 1245 LSE
      09:24:28 118.6 3600 AT 118.5 118.6 Buy
      		2,233,874 1244 LSE
      09:24:27 118.5 360 AT 118.5 118.6 Sell
      		2,230,274 1243 LSE
      09:24:27 118.5 362 AT 118.5 118.6 Sell
      		2,229,914 1242 LSE
      09:24:27 118.5 101 AT 118.5 118.6 Sell
      		2,229,552 1241 LSE
      09:24:27 118.5 833 AT 118.5 118.7 Sell
      		2,229,451 1240 LSE
      09:24:27 118.6 1258 AT 118.5 118.6 Buy
      		2,228,618 1239 LSE
      09:24:27 118.6 392 AT 118.5 118.6 Buy
      		2,227,360 1238 LSE
      09:24:27 118.6 3314 AT 118.5 118.6 Buy
      		2,226,968 1237 LSE
      09:23:14 118.5 342 AT 118.5 118.6 Sell
      		2,223,654 1236 LSE
      09:23:14 118.5 1388 AT 118.4 118.5 Buy
      		2,223,312 1235 LSE
      09:23:12 118.5 418 AT 118.4 118.5 Buy
      		2,221,924 1234 LSE
      09:23:12 118.5 3000 AT 118.4 118.5 Buy
      		2,221,506 1233 LSE
      09:23:12 118.5 373 AT 118.5 118.6 Sell
      		2,218,506 1232 LSE
      09:23:12 118.5 359 AT 118.5 118.6 Sell
      		2,218,133 1231 LSE
      09:23:12 118.5 1900 AT 118.5 118.6 Sell
      		2,217,774 1230 LSE
      09:23:12 118.5 819 AT 118.5 118.6 Sell
      		2,215,874 1229 LSE
      09:23:12 118.6 1334 AT 118.4 118.6 Buy
      		2,215,055 1228 LSE
      09:23:12 118.6 3323 AT 118.4 118.6 Buy
      		2,213,721 1227 LSE
      09:23:12 118.6 623 AT 118.4 118.6 Buy
      		2,210,398 1226 LSE
      09:22:53 118.4 3442 O 118.4 118.6 Sell
      		2,209,775 1225 LSE
      09:22:52 118.4 1475 O 118.4 118.6 Sell
      		2,206,333 1224 LSE
      09:22:52 118.5 393 AT 118.4 118.5 Buy
      		2,204,858 1223 LSE
      09:22:52 118.5 401 AT 118.4 118.5 Buy
      		2,204,465 1222 LSE
      09:22:52 118.5 232 AT 118.4 118.5 Buy
      		2,204,064 1221 LSE
      09:22:52 118.5 421 AT 118.4 118.5 Buy
      		2,203,832 1220 LSE
      09:22:52 118.5 421 AT 118.4 118.5 Buy
      		2,203,411 1219 LSE
      09:22:52 118.5 706 AT 118.4 118.5 Buy
      		2,202,990 1218 LSE
      09:22:52 118.5 1302 AT 118.5 118.7 Sell
      		2,202,284 1217 LSE
      09:22:52 118.5 351 AT 118.5 118.7 Sell
      		2,200,982 1216 LSE
      09:22:52 118.5 379 AT 118.5 118.7 Sell
      		2,200,631 1215 LSE
      09:22:52 118.6 602 AT 118.5 118.6 Buy
      		2,200,252 1214 LSE
      09:22:52 118.6 652 AT 118.5 118.6 Buy
      		2,199,650 1213 LSE
      09:22:52 118.6 748 AT 118.5 118.6 Buy
      		2,198,998 1212 LSE
      09:22:52 118.6 334 AT 118.6 118.8 Sell
      		2,198,250 1211 LSE
      09:22:52 118.7 361 AT 118.6 118.7 Buy
      		2,197,916 1210 LSE
      09:22:52 118.6 466 AT 118.6 118.7 Sell
      		2,197,555 1209 LSE
      09:22:52 118.6 705 AT 118.5 118.6 Buy
      		2,197,089 1208 LSE
      09:22:52 118.6 705 AT 118.6 118.8 Sell
      		2,196,384 1207 LSE
      09:22:52 118.6 154 AT 118.6 118.8 Sell
      		2,195,679 1206 LSE
      09:22:52 118.6 2833 AT 118.6 118.8 Sell
      		2,195,525 1205 LSE
      09:22:52 118.6 776 AT 118.6 118.8 Sell
      		2,192,692 1204 LSE
      09:22:51 118.7 1372 AT 118.5 118.7 Buy
      		2,191,916 1203 LSE
      09:22:51 118.7 1630 AT 118.5 118.7 Buy
      		2,190,544 1202 LSE
      09:22:51 118.7 206 AT 118.5 118.7 Buy
      		2,188,914 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BMO
      Bank of Montreal
      LSE
      40NU
      Natwest Mk.nt19
      Delayed Upgrade Clock