ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,309.11
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:13 118.3 6266 AT 118.3 118.5 Sell
      		736,134 551 LSE
      07:37:13 118.3 2364 AT 118.3 118.4 Sell
      		729,868 550 LSE
      07:37:13 118.3 373 AT 118.3 118.4 Sell
      		727,504 549 LSE
      07:37:12 118.3 400 AT 118.1 118.3 Buy
      		727,131 548 LSE
      07:37:12 118.3 338 AT 118.1 118.3 Buy
      		726,731 547 LSE
      07:37:08 118.2 375 AT 118.2 118.3 Sell
      		726,393 546 LSE
      07:37:08 118.2 204 AT 118.2 118.3 Sell
      		726,018 545 LSE
      07:37:04 118.2 750 AT 118.2 118.4 Sell
      		725,814 544 LSE
      07:37:04 118.2 2250 AT 118.2 118.4 Sell
      		725,064 543 LSE
      07:37:03 118.4 12701 AT 118.4 118.5 Sell
      		722,814 542 LSE
      07:37:03 118.4 2818 AT 118.4 118.5 Sell
      		710,113 541 LSE
      07:37:03 118.4 1000 AT 118.4 118.5 Sell
      		707,295 540 LSE
      07:37:03 118.4 3000 AT 118.4 118.5 Sell
      		706,295 539 LSE
      07:37:03 118.4 389 AT 118.2 118.4 Buy
      		703,295 538 LSE
      07:37:03 118.4 409 AT 118.2 118.4 Buy
      		702,906 537 LSE
      07:37:03 118.3 1313 AT 118.2 118.3 Buy
      		702,497 536 LSE
      07:37:01 118.4 1326 AT 118.1 118.4 Buy
      		701,184 535 LSE
      07:37:01 118.4 200 AT 118.1 118.4 Buy
      		699,858 534 LSE
      07:37:01 118.4 850 AT 118.1 118.4 Buy
      		699,658 533 LSE
      07:37:01 118.4 353 AT 118.1 118.4 Buy
      		698,808 532 LSE
      07:37:01 118.4 351 AT 118.1 118.4 Buy
      		698,455 531 LSE
      07:37:01 118.3 1170 AT 118.1 118.3 Buy
      		698,104 530 LSE
      07:37:01 118.3 390 AT 118.1 118.3 Buy
      		696,934 529 LSE
      07:35:50 118.2 417 AT 118.1 118.2 Buy
      		696,544 528 LSE
      07:35:50 118.2 603 AT 118.1 118.2 Buy
      		696,127 527 LSE
      07:35:50 118.2 124 AT 118.2 118.4 Sell
      		695,524 526 LSE
      07:35:50 118.2 227 AT 118.2 118.4 Sell
      		695,400 525 LSE
      07:35:50 118.2 336 AT 118.2 118.4 Sell
      		695,173 524 LSE
      07:35:50 118.2 56 AT 118.2 118.4 Sell
      		694,837 523 LSE
      07:35:50 118.2 818 AT 118.2 118.4 Sell
      		694,781 522 LSE
      07:35:50 118.2 370 AT 118.2 118.4 Sell
      		693,963 521 LSE
      07:35:50 118.2 380 AT 118.2 118.4 Sell
      		693,593 520 LSE
      07:35:50 118.2 1123 AT 118.2 118.4 Sell
      		693,213 519 LSE
      07:35:50 118.2 210 AT 118.2 118.4 Sell
      		692,090 518 LSE
      07:35:50 118.2 1001 AT 118.2 118.4 Sell
      		691,880 517 LSE
      07:35:50 118.2 695 AT 118.1 118.2 Buy
      		690,879 516 LSE
      07:35:50 118.2 1000 AT 118.1 118.2 Buy
      		690,184 515 LSE
      07:34:37 118.2 504 AT 118.1 118.2 Buy
      		689,184 514 LSE
      07:34:37 118.2 396 AT 118.2 118.3 Sell
      		688,680 513 LSE
      07:34:37 118.2 341 AT 118.2 118.3 Sell
      		688,284 512 LSE
      07:34:36 118.2 850 AT 118.2 118.4 Sell
      		687,943 511 LSE
      07:34:36 118.2 394 AT 118.2 118.4 Sell
      		687,093 510 LSE
      07:34:36 118.2 162 AT 118.2 118.4 Sell
      		686,699 509 LSE
      07:34:36 118.3 350 AT 118.2 118.3 Buy
      		686,537 508 LSE
      07:34:36 118.3 380 AT 118.2 118.3 Buy
      		686,187 507 LSE
      07:34:30 118.2 408 AT 118.2 118.4 Sell
      		685,807 506 LSE
      07:34:30 118.2 4 AT 118.2 118.4 Sell
      		685,399 505 LSE
      07:34:30 118.2 344 AT 118.2 118.4 Sell
      		685,395 504 LSE
      07:34:30 118.2 285 AT 118.2 118.4 Sell
      		685,051 503 LSE
      07:34:30 118.2 61 AT 118.2 118.4 Sell
      		684,766 502 LSE
      07:34:30 118.2 365 AT 118.2 118.4 Sell
      		684,705 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      GBLB
      Groupe Bruxelles Lambert
      Delayed Upgrade Clock