ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,298.67
      -1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:30 118.2 365 AT 118.2 118.4 Sell
      		684,705 501 LSE
      07:34:30 118.2 106 AT 118.2 118.4 Sell
      		684,340 500 LSE
      07:34:30 118.2 302 AT 118.2 118.4 Sell
      		684,234 499 LSE
      07:34:30 118.2 768 AT 118.2 118.4 Sell
      		683,932 498 LSE
      07:34:29 118.2 88 AT 118.2 118.4 Sell
      		683,164 497 LSE
      07:34:29 118.2 1805 AT 118.2 118.4 Sell
      		683,076 496 LSE
      07:34:29 118.2 389 AT 118.2 118.4 Sell
      		681,271 495 LSE
      07:34:29 118.2 380 AT 118.2 118.4 Sell
      		680,882 494 LSE
      07:34:29 118.2 114 AT 118.2 118.4 Sell
      		680,502 493 LSE
      07:34:25 118.2 750 AT 118.2 118.4 Sell
      		680,388 492 LSE
      07:34:25 118.2 523 AT 118.2 118.4 Sell
      		679,638 491 LSE
      07:34:25 118.2 1139 AT 118.2 118.3 Sell
      		679,115 490 LSE
      07:34:25 118.2 1138 AT 118.2 118.3 Sell
      		677,976 489 LSE
      07:34:25 118.3 1420 AT 118.2 118.3 Buy
      		676,838 488 LSE
      07:34:25 118.4 280 AT 118.1 118.4 Buy
      		675,418 487 LSE
      07:34:25 118.4 334 AT 118.1 118.4 Buy
      		675,138 486 LSE
      07:34:25 118.4 200 AT 118.1 118.4 Buy
      		674,804 485 LSE
      07:34:25 118.4 404 AT 118.1 118.4 Buy
      		674,604 484 LSE
      07:34:25 118.4 344 AT 118.1 118.4 Buy
      		674,200 483 LSE
      07:34:25 118.3 1308 AT 118.1 118.3 Buy
      		673,856 482 LSE
      07:33:41 118.1 672 AT 118.1 118.3 Sell
      		672,548 481 LSE
      07:33:41 118.1 340 AT 118.1 118.3 Sell
      		671,876 480 LSE
      07:33:10 118.2 2382 O 118.2 118.4 Sell
      		671,536 479 LSE
      07:33:03 118.2 55 AT 118.2 118.4 Sell
      		669,154 478 LSE
      07:33:03 118.2 970 AT 118.2 118.4 Sell
      		669,099 477 LSE
      07:33:03 118.2 359 AT 118.2 118.4 Sell
      		668,129 476 LSE
      07:33:03 118.2 14 AT 118.2 118.4 Sell
      		667,770 475 LSE
      07:33:03 118.2 365 AT 118.2 118.4 Sell
      		667,756 474 LSE
      07:33:03 118.3 400 AT 118.3 118.5 Sell
      		667,391 473 LSE
      07:33:03 118.3 143 AT 118.3 118.5 Sell
      		666,991 472 LSE
      07:33:03 118.3 201 AT 118.3 118.5 Sell
      		666,848 471 LSE
      07:33:03 118.3 1261 AT 118.3 118.5 Sell
      		666,647 470 LSE
      07:33:03 118.3 4999 AT 118.3 118.5 Sell
      		665,386 469 LSE
      07:33:03 118.3 865 AT 118.3 118.5 Sell
      		660,387 468 LSE
      07:33:03 118.3 433 AT 118.3 118.5 Sell
      		659,522 467 LSE
      07:33:02 118.3 1072 AT 118.3 118.5 Sell
      		659,089 466 LSE
      07:33:02 118.3 365 AT 118.3 118.5 Sell
      		658,017 465 LSE
      07:33:02 118.3 865 AT 118.3 118.5 Sell
      		657,652 464 LSE
      07:33:02 118.3 2934 AT 118.3 118.5 Sell
      		656,787 463 LSE
      07:33:02 118.3 565 AT 118.3 118.5 Sell
      		653,853 462 LSE
      07:33:02 118.3 1072 AT 118.3 118.5 Sell
      		653,288 461 LSE
      07:33:02 118.3 365 AT 118.3 118.5 Sell
      		652,216 460 LSE
      07:33:02 118.3 2049 O 118.3 118.5 Sell
      		651,851 459 LSE
      07:33:02 118.3 861 AT 118.3 118.5 Sell
      		649,802 458 LSE
      07:33:02 118.3 565 AT 118.3 118.5 Sell
      		648,941 457 LSE
      07:33:02 118.3 1072 AT 118.3 118.5 Sell
      		648,376 456 LSE
      07:33:02 118.3 979 AT 118.3 118.4 Sell
      		647,304 455 LSE
      07:33:02 118.3 3000 AT 118.3 118.4 Sell
      		646,325 454 LSE
      07:33:02 118.3 3000 AT 118.3 118.4 Sell
      		643,325 453 LSE
      07:33:02 118.3 3000 AT 118.3 118.4 Sell
      		640,325 452 LSE
      07:33:02 118.3 6458 AT 118.3 118.5 Sell
      		637,325 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BMO
      Bank of Montreal
      LSE
      40NU
      Natwest Mk.nt19
      Delayed Upgrade Clock