ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.46
      -0.34%
      Bitcoin
      64,267.88
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:31 118.3 109 AT 118.3 118.5 Sell
      		1,932,330 951 LSE
      09:11:31 118.3 1371 AT 118.3 118.5 Sell
      		1,932,221 950 LSE
      09:11:31 118.4 626 AT 118.2 118.4 Buy
      		1,930,850 949 LSE
      09:11:31 118.4 445 AT 118.2 118.4 Buy
      		1,930,224 948 LSE
      09:11:31 118.4 1452 AT 118.2 118.4 Buy
      		1,929,779 947 LSE
      09:11:31 118.4 1132 AT 118.2 118.4 Buy
      		1,928,327 946 LSE
      09:11:12 118.3 650 AT 118.3 118.5 Sell
      		1,927,195 945 LSE
      09:11:12 118.3 347 AT 118.3 118.5 Sell
      		1,926,545 944 LSE
      09:11:12 118.3 5 AT 118.3 118.5 Sell
      		1,926,198 943 LSE
      09:11:12 118.3 361 AT 118.3 118.5 Sell
      		1,926,193 942 LSE
      09:11:12 118.3 66 AT 118.3 118.5 Sell
      		1,925,832 941 LSE
      09:11:12 118.3 690 AT 118.3 118.5 Sell
      		1,925,766 940 LSE
      09:11:12 118.3 724 AT 118.3 118.5 Sell
      		1,925,076 939 LSE
      09:11:12 118.3 27 AT 118.3 118.5 Sell
      		1,924,352 938 LSE
      09:11:12 118.3 370 AT 118.3 118.5 Sell
      		1,924,325 937 LSE
      09:11:12 118.3 373 AT 118.3 118.5 Sell
      		1,923,955 936 LSE
      09:11:11 118.3 1371 AT 118.3 118.5 Sell
      		1,923,582 935 LSE
      09:11:11 118.3 87 AT 118.3 118.5 Sell
      		1,922,211 934 LSE
      09:11:11 118.3 358 AT 118.3 118.5 Sell
      		1,922,124 933 LSE
      09:11:11 118.3 162 AT 118.3 118.5 Sell
      		1,921,766 932 LSE
      09:11:11 118.3 743 AT 118.3 118.5 Sell
      		1,921,604 931 LSE
      09:11:11 118.3 1371 AT 118.3 118.5 Sell
      		1,920,861 930 LSE
      09:11:11 118.4 412 AT 118.2 118.4 Buy
      		1,919,490 929 LSE
      09:11:11 118.4 1477 AT 118.2 118.4 Buy
      		1,919,078 928 LSE
      09:11:11 118.4 352 AT 118.2 118.4 Buy
      		1,917,601 927 LSE
      09:11:11 118.4 1740 AT 118.2 118.4 Buy
      		1,917,249 926 LSE
      09:11:10 118.3 367 AT 118.2 118.3 Buy
      		1,915,509 925 LSE
      09:11:10 118.3 59 AT 118.2 118.3 Buy
      		1,915,142 924 LSE
      09:11:10 118.3 503 AT 118.2 118.3 Buy
      		1,915,083 923 LSE
      09:11:10 118.3 503 AT 118.2 118.3 Buy
      		1,914,580 922 LSE
      09:11:10 118.3 158 AT 118.3 118.5 Sell
      		1,914,077 921 LSE
      09:11:10 118.3 207 AT 118.3 118.5 Sell
      		1,913,919 920 LSE
      09:11:10 118.3 431 AT 118.3 118.5 Sell
      		1,913,712 919 LSE
      09:11:10 118.3 712 AT 118.3 118.5 Sell
      		1,913,281 918 LSE
      09:11:10 118.3 337 AT 118.3 118.5 Sell
      		1,912,569 917 LSE
      09:11:10 118.3 402 AT 118.3 118.5 Sell
      		1,912,232 916 LSE
      09:11:10 118.3 661 AT 118.3 118.5 Sell
      		1,911,830 915 LSE
      09:11:10 118.4 461 AT 118.4 118.6 Sell
      		1,911,169 914 LSE
      09:11:10 118.4 378 AT 118.4 118.6 Sell
      		1,910,708 913 LSE
      09:11:10 118.4 382 AT 118.4 118.6 Sell
      		1,910,330 912 LSE
      09:11:10 118.4 660 AT 118.4 118.6 Sell
      		1,909,948 911 LSE
      09:11:10 118.5 411 AT 118.3 118.5 Buy
      		1,909,288 910 LSE
      09:11:10 118.5 1325 AT 118.3 118.5 Buy
      		1,908,877 909 LSE
      09:11:10 118.5 2709 AT 118.3 118.5 Buy
      		1,907,552 908 LSE
      09:11:10 118.4 700 AT 118.1 118.4 Buy
      		1,904,843 907 LSE
      09:11:10 118.4 1483 AT 118.1 118.4 Buy
      		1,904,143 906 LSE
      09:11:10 118.4 990 AT 118.1 118.4 Buy
      		1,902,660 905 LSE
      09:10:18 118.3 355 AT 118.1 118.3 Buy
      		1,901,670 904 LSE
      09:10:18 118.3 1260 AT 118.1 118.3 Buy
      		1,901,315 903 LSE
      09:10:06 118.2 508 AT 118.2 118.4 Sell
      		1,900,055 902 LSE
      09:10:06 118.2 784 AT 118.2 118.4 Sell
      		1,899,547 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      PEGA
      Pegasystems
      Delayed Upgrade Clock