ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,338.41
      -1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:05 118.6 381 AT 118.5 118.6 Buy
      		2,273,522 1301 LSE
      09:25:05 118.6 2719 AT 118.5 118.6 Buy
      		2,273,141 1300 LSE
      09:25:05 118.6 359 AT 118.4 118.6 Buy
      		2,270,422 1299 LSE
      09:25:05 118.6 3440 AT 118.4 118.6 Buy
      		2,270,063 1298 LSE
      09:25:05 118.4 1038 AT 118.4 118.6 Sell
      		2,266,623 1297 LSE
      09:25:05 118.5 392 AT 118.5 118.6 Sell
      		2,265,585 1296 LSE
      09:25:05 118.5 387 AT 118.5 118.6 Sell
      		2,265,193 1295 LSE
      09:25:05 118.5 1118 AT 118.5 118.6 Sell
      		2,264,806 1294 LSE
      09:25:05 118.5 182 AT 118.5 118.6 Sell
      		2,263,688 1293 LSE
      09:25:05 118.5 257 AT 118.5 118.6 Sell
      		2,263,506 1292 LSE
      09:25:05 118.5 387 AT 118.5 118.7 Sell
      		2,263,249 1291 LSE
      09:25:05 118.5 370 AT 118.5 118.7 Sell
      		2,262,862 1290 LSE
      09:25:05 118.5 774 AT 118.5 118.7 Sell
      		2,262,492 1289 LSE
      09:25:05 118.5 526 AT 118.5 118.7 Sell
      		2,261,718 1288 LSE
      09:25:05 118.5 120 AT 118.5 118.7 Sell
      		2,261,192 1287 LSE
      09:25:05 118.5 503 AT 118.5 118.7 Sell
      		2,261,072 1286 LSE
      09:25:05 118.5 78 AT 118.4 118.5 Buy
      		2,260,569 1285 LSE
      09:25:05 118.5 410 AT 118.4 118.5 Buy
      		2,260,491 1284 LSE
      09:25:05 118.5 171 AT 118.4 118.5 Buy
      		2,260,081 1283 LSE
      09:25:05 118.5 24 AT 118.4 118.5 Buy
      		2,259,910 1282 LSE
      09:25:05 118.5 400 AT 118.5 118.7 Sell
      		2,259,886 1281 LSE
      09:25:05 118.5 184 AT 118.5 118.7 Sell
      		2,259,486 1280 LSE
      09:25:05 118.5 1116 AT 118.5 118.7 Sell
      		2,259,302 1279 LSE
      09:25:05 118.5 104 AT 118.5 118.7 Sell
      		2,258,186 1278 LSE
      09:25:05 118.5 384 AT 118.5 118.7 Sell
      		2,258,082 1277 LSE
      09:25:05 118.5 290 AT 118.4 118.5 Buy
      		2,257,698 1276 LSE
      09:25:05 118.5 350 AT 118.5 118.7 Sell
      		2,257,408 1275 LSE
      09:25:05 118.5 385 AT 118.5 118.7 Sell
      		2,257,058 1274 LSE
      09:25:05 118.6 1500 AT 118.6 118.7 Sell
      		2,256,673 1273 LSE
      09:25:05 118.6 386 AT 118.4 118.6 Buy
      		2,255,173 1272 LSE
      09:25:05 118.6 3405 AT 118.4 118.6 Buy
      		2,254,787 1271 LSE
      09:25:04 118.5 473 AT 118.5 118.6 Sell
      		2,251,382 1270 LSE
      09:25:04 118.5 396 AT 118.5 118.6 Sell
      		2,250,909 1269 LSE
      09:25:04 118.5 345 AT 118.5 118.6 Sell
      		2,250,513 1268 LSE
      09:25:04 118.5 507 AT 118.5 118.6 Sell
      		2,250,168 1267 LSE
      09:25:04 118.5 63 AT 118.5 118.7 Sell
      		2,249,661 1266 LSE
      09:25:04 118.5 353 AT 118.5 118.7 Sell
      		2,249,598 1265 LSE
      09:25:04 118.5 372 AT 118.5 118.7 Sell
      		2,249,245 1264 LSE
      09:25:04 118.6 927 AT 118.6 118.8 Sell
      		2,248,873 1263 LSE
      09:25:04 118.6 364 AT 118.6 118.8 Sell
      		2,247,946 1262 LSE
      09:25:04 118.6 36 AT 118.6 118.8 Sell
      		2,247,582 1261 LSE
      09:25:04 118.6 388 AT 118.6 118.8 Sell
      		2,247,546 1260 LSE
      09:25:04 118.7 1323 AT 118.5 118.7 Buy
      		2,247,158 1259 LSE
      09:25:04 118.7 397 AT 118.5 118.7 Buy
      		2,245,835 1258 LSE
      09:25:04 118.7 1170 AT 118.5 118.7 Buy
      		2,245,438 1257 LSE
      09:25:04 118.7 355 AT 118.5 118.7 Buy
      		2,244,268 1256 LSE
      09:25:04 118.6 1631 AT 118.5 118.6 Buy
      		2,243,913 1255 LSE
      09:25:04 118.6 3094 AT 118.5 118.6 Buy
      		2,242,282 1254 LSE
      09:25:04 118.6 520 AT 118.4 118.6 Buy
      		2,239,188 1253 LSE
      09:25:04 118.6 402 AT 118.4 118.6 Buy
      		2,238,668 1252 LSE
      09:24:28 118.5 375 AT 118.4 118.5 Buy
      		2,238,266 1251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock