ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.46
      -0.34%
      Bitcoin
      64,267.88
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:00 116.4 795 AT 116.4 116.6 Sell
      		2,629,251 1651 LSE
      10:47:00 116.4 1095 AT 116.4 116.5 Sell
      		2,628,456 1650 LSE
      10:47:00 116.4 352 AT 116.4 116.5 Sell
      		2,627,361 1649 LSE
      10:47:00 116.4 374 AT 116.4 116.5 Sell
      		2,627,009 1648 LSE
      10:47:00 116.5 365 AT 116.5 116.7 Sell
      		2,626,635 1647 LSE
      10:47:00 116.5 413 AT 116.5 116.7 Sell
      		2,626,270 1646 LSE
      10:47:00 116.5 736 AT 116.5 116.7 Sell
      		2,625,857 1645 LSE
      10:47:00 116.5 388 AT 116.5 116.7 Sell
      		2,625,121 1644 LSE
      10:47:00 116.5 342 AT 116.5 116.7 Sell
      		2,624,733 1643 LSE
      10:47:00 116.5 1890 AT 116.5 116.7 Sell
      		2,624,391 1642 LSE
      10:47:00 116.5 364 AT 116.5 116.7 Sell
      		2,622,501 1641 LSE
      10:47:00 116.5 5 AT 116.5 116.7 Sell
      		2,622,137 1640 LSE
      10:46:57 116.5 673 O 116.4 116.7 Sell
      		2,622,132 1639 LSE
      10:46:54 116.5 113 AT 116.5 116.8 Sell
      		2,621,459 1638 LSE
      10:46:54 116.5 383 AT 116.5 116.8 Sell
      		2,621,346 1637 LSE
      10:46:54 116.5 2604 AT 116.5 116.8 Sell
      		2,620,963 1636 LSE
      10:46:54 116.5 385 AT 116.5 116.8 Sell
      		2,618,359 1635 LSE
      10:46:53 116.6 357 AT 116.6 116.8 Sell
      		2,617,974 1634 LSE
      10:46:43 116.6 885 AT 116.6 116.8 Sell
      		2,617,617 1633 LSE
      10:46:40 116.7 5 AT 116.7 116.8 Sell
      		2,616,732 1632 LSE
      10:46:34 116.7 3122 O 116.7 116.9 Sell
      		2,616,727 1631 LSE
      10:46:34 116.8 180 AT 116.8 117.0 Sell
      		2,613,605 1630 LSE
      10:46:34 116.8 1720 AT 116.8 117.0 Sell
      		2,613,425 1629 LSE
      10:46:34 116.8 1720 AT 116.8 117.0 Sell
      		2,611,705 1628 LSE
      10:46:33 116.8 380 AT 116.6 116.8 Buy
      		2,609,985 1627 LSE
      10:46:33 116.8 241 AT 116.6 116.8 Buy
      		2,609,605 1626 LSE
      10:46:33 116.8 168 AT 116.6 116.8 Buy
      		2,609,364 1625 LSE
      10:46:33 116.8 1900 AT 116.6 116.8 Buy
      		2,609,196 1624 LSE
      10:46:33 116.6 352 AT 116.6 116.9 Sell
      		2,607,296 1623 LSE
      10:46:33 116.6 400 AT 116.6 116.9 Sell
      		2,606,944 1622 LSE
      10:46:33 116.6 1650 AT 116.6 116.9 Sell
      		2,606,544 1621 LSE
      10:46:33 116.6 1350 AT 116.6 116.7 Sell
      		2,604,894 1620 LSE
      10:46:33 116.7 1642 AT 116.5 116.7 Buy
      		2,603,544 1619 LSE
      10:46:33 116.7 1650 AT 116.5 116.7 Buy
      		2,601,902 1618 LSE
      10:46:33 116.7 400 AT 116.5 116.7 Buy
      		2,600,252 1617 LSE
      10:46:32 116.6 1320 AT 116.4 116.6 Buy
      		2,599,852 1616 LSE
      10:46:30 116.5 369 AT 116.3 116.5 Buy
      		2,598,532 1615 LSE
      10:46:30 116.4 363 AT 116.3 116.4 Buy
      		2,598,163 1614 LSE
      10:46:30 116.4 363 AT 116.4 116.6 Sell
      		2,597,800 1613 LSE
      10:46:30 116.4 385 AT 116.4 116.6 Sell
      		2,597,437 1612 LSE
      10:46:30 116.4 1890 AT 116.4 116.6 Sell
      		2,597,052 1611 LSE
      10:46:30 116.4 368 AT 116.4 116.6 Sell
      		2,595,162 1610 LSE
      10:46:30 116.4 357 AT 116.4 116.6 Sell
      		2,594,794 1609 LSE
      10:46:29 116.4 1189 AT 116.4 116.6 Sell
      		2,594,437 1608 LSE
      10:46:29 116.5 748 AT 116.5 116.6 Sell
      		2,593,248 1607 LSE
      10:46:29 116.5 1900 AT 116.5 116.6 Sell
      		2,592,500 1606 LSE
      10:46:29 116.5 503 AT 116.5 116.6 Sell
      		2,590,600 1605 LSE
      10:46:29 116.5 2897 AT 116.5 116.6 Sell
      		2,590,097 1604 LSE
      10:46:29 116.5 612 AT 116.4 116.5 Buy
      		2,587,200 1603 LSE
      10:46:29 116.5 3355 AT 116.4 116.5 Buy
      		2,586,588 1602 LSE
      10:46:29 116.5 404 AT 116.3 116.5 Buy
      		2,583,233 1601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      PEGA
      Pegasystems
      Delayed Upgrade Clock