ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,308.84
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:05 120.5 60 AT 120.4 120.5 Buy
      		159,048 151 LSE
      03:38:05 120.5 3249 AT 120.4 120.5 Buy
      		158,988 150 LSE
      03:38:05 120.5 37 AT 120.4 120.5 Buy
      		155,739 149 LSE
      03:38:04 120.4 801 AT 120.3 120.4 Buy
      		155,702 148 LSE
      03:38:04 120.4 690 AT 120.3 120.4 Buy
      		154,901 147 LSE
      03:37:25 120.3 801 AT 120.2 120.3 Buy
      		154,211 146 LSE
      03:37:25 120.3 1647 AT 120.2 120.3 Buy
      		153,410 145 LSE
      03:37:25 120.3 714 AT 120.2 120.3 Buy
      		151,763 144 LSE
      03:36:37 120.2 3346 AT 120.2 120.3 Sell
      		151,049 143 LSE
      03:36:14 120.0 3346 AT 120.0 120.1 Sell
      		147,703 142 LSE
      03:35:59 119.9 4706 O 119.9 120.2 Sell
      		144,357 141 LSE
      03:35:58 120.1 3554 AT 120.1 120.2 Sell
      		139,651 140 LSE
      03:35:58 120.1 1068 AT 120.1 120.3 Sell
      		136,097 139 LSE
      03:35:27 120.2 1569 AT 120.2 120.3 Sell
      		135,029 138 LSE
      03:35:18 120.2 2213 AT 120.2 120.3 Sell
      		133,460 137 LSE
      03:35:18 120.2 1000 AT 120.2 120.3 Sell
      		131,247 136 LSE
      03:35:18 120.2 133 AT 120.1 120.2 Buy
      		130,247 135 LSE
      03:34:33 120.2 846 AT 120.2 120.3 Sell
      		130,114 134 LSE
      03:34:33 120.2 803 AT 120.1 120.2 Buy
      		129,268 133 LSE
      03:34:33 120.2 1667 AT 120.1 120.2 Buy
      		128,465 132 LSE
      03:34:33 120.2 30 AT 120.1 120.2 Buy
      		126,798 131 LSE
      03:33:39 120.1 627 AT 120.1 120.2 Sell
      		126,768 130 LSE
      03:33:39 120.1 1474 AT 120.1 120.2 Sell
      		126,141 129 LSE
      03:32:15 120.1 1346 AT 120.1 120.2 Sell
      		124,667 128 LSE
      03:32:15 120.1 1000 AT 120.1 120.2 Sell
      		123,321 127 LSE
      03:32:15 120.1 1000 AT 120.1 120.2 Sell
      		122,321 126 LSE
      03:31:59 120.1 668 AT 120.1 120.2 Sell
      		121,321 125 LSE
      03:31:59 120.1 1293 AT 120.1 120.2 Sell
      		120,653 124 LSE
      03:31:59 120.1 115 AT 120.0 120.1 Buy
      		119,360 123 LSE
      03:31:59 120.1 400 AT 120.0 120.1 Buy
      		119,245 122 LSE
      03:31:59 120.1 870 AT 120.0 120.1 Buy
      		118,845 121 LSE
      03:31:45 120.0 1162 AT 119.9 120.0 Buy
      		117,975 120 LSE
      03:31:45 120.0 83 AT 119.9 120.0 Buy
      		116,813 119 LSE
      03:31:14 119.9 400 AT 119.8 119.9 Buy
      		116,730 118 LSE
      03:31:08 119.8 1800 AT 119.7 119.8 Buy
      		116,330 117 LSE
      03:31:04 119.8 700 AT 119.7 119.8 Buy
      		114,530 116 LSE
      03:31:04 119.8 1246 AT 119.8 119.9 Sell
      		113,830 115 LSE
      03:31:04 119.8 2100 AT 119.8 119.9 Sell
      		112,584 114 LSE
      03:30:46 119.7 11 O 119.7 120.0 Sell
      		110,484 113 LSE
      03:30:45 119.7 28 O 119.7 120.0 Sell
      		110,473 112 LSE
      03:30:45 119.9 2952 AT 119.9 120.0 Sell
      		110,445 111 LSE
      03:30:45 119.9 394 AT 119.9 120.0 Sell
      		107,493 110 LSE
      03:30:38 119.7 71 O 119.7 120.0 Sell
      		107,099 109 LSE
      03:30:28 119.7 1718 O 119.7 120.0 Sell
      		107,028 108 LSE
      03:30:07 119.7 2753 O 119.7 120.0 Sell
      		105,310 107 LSE
      03:30:06 119.9 153 AT 119.9 120.0 Sell
      		102,557 106 LSE
      03:30:05 119.9 3193 AT 119.9 120.0 Sell
      		102,404 105 LSE
      03:29:50 119.9 362 AT 119.9 120.0 Sell
      		99,211 104 LSE
      03:29:50 119.9 2169 AT 119.9 120.0 Sell
      		98,849 103 LSE
      03:29:32 119.9 102 AT 119.9 120.0 Sell
      		96,680 102 LSE
      03:29:32 120.0 33 AT 119.9 120.0 Buy
      		96,578 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock