ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,303.82
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:03 118.2 656 AT 118.2 118.4 Sell
      		1,816,817 801 LSE
      08:54:03 118.3 370 AT 118.3 118.5 Sell
      		1,816,161 800 LSE
      08:54:03 118.3 8 AT 118.3 118.5 Sell
      		1,815,791 799 LSE
      08:54:03 118.3 404 AT 118.3 118.5 Sell
      		1,815,783 798 LSE
      08:54:03 118.3 1218 AT 118.3 118.5 Sell
      		1,815,379 797 LSE
      08:54:03 118.3 773 AT 118.3 118.5 Sell
      		1,814,161 796 LSE
      08:54:03 118.3 1335 AT 118.2 118.3 Buy
      		1,813,388 795 LSE
      08:53:53 118.3 1208 AT 118.2 118.3 Buy
      		1,812,053 794 LSE
      08:53:37 118.4 45 O 118.2 118.5 Buy
      		1,810,845 793 LSE
      08:53:30 118.3 405 AT 118.2 118.3 Buy
      		1,810,800 792 LSE
      08:53:30 118.3 130 AT 118.3 118.5 Sell
      		1,810,395 791 LSE
      08:53:30 118.3 217 AT 118.3 118.5 Sell
      		1,810,265 790 LSE
      08:53:30 118.3 392 AT 118.3 118.5 Sell
      		1,810,048 789 LSE
      08:53:29 118.4 3400 AT 118.4 118.5 Sell
      		1,809,656 788 LSE
      08:53:29 118.4 3170 AT 118.2 118.4 Buy
      		1,806,256 787 LSE
      08:53:29 118.4 804 AT 118.2 118.4 Buy
      		1,803,086 786 LSE
      08:53:29 118.4 1129 AT 118.2 118.4 Buy
      		1,802,282 785 LSE
      08:50:13 118.3 1642 AT 118.1 118.3 Buy
      		1,801,153 784 LSE
      08:49:26 118.1 524 AT 118.1 118.3 Sell
      		1,799,511 783 LSE
      08:48:34 118.1 741 AT 118.0 118.1 Buy
      		1,798,987 782 LSE
      08:48:06 118.2 506 AT 118.2 118.4 Sell
      		1,798,246 781 LSE
      08:47:44 118.3 421 AT 118.1 118.3 Buy
      		1,797,740 780 LSE
      08:47:44 118.3 754 AT 118.1 118.3 Buy
      		1,797,319 779 LSE
      08:47:44 118.3 780 AT 118.1 118.3 Buy
      		1,796,565 778 LSE
      08:47:44 118.3 3459 AT 118.1 118.3 Buy
      		1,795,785 777 LSE
      08:47:44 118.3 4 AT 118.1 118.3 Buy
      		1,792,326 776 LSE
      08:47:21 118.2 246 AT 118.0 118.2 Buy
      		1,792,322 775 LSE
      08:47:21 118.2 3390 AT 118.0 118.2 Buy
      		1,792,076 774 LSE
      08:47:21 118.2 332 AT 118.0 118.2 Buy
      		1,788,686 773 LSE
      08:47:21 118.2 730 AT 118.0 118.2 Buy
      		1,788,354 772 LSE
      08:43:00 118.2 952 O 118.0 118.2 Buy
      		1,787,624 771 LSE
      08:42:21 118.1 1528 AT 117.9 118.1 Buy
      		1,786,672 770 LSE
      08:42:21 118.1 109 AT 117.9 118.1 Buy
      		1,785,144 769 LSE
      08:42:21 118.1 791 AT 117.9 118.1 Buy
      		1,785,035 768 LSE
      08:41:44 118.1 662 AT 118.0 118.1 Buy
      		1,784,244 767 LSE
      08:40:40 118.1 957 AT 117.9 118.1 Buy
      		1,783,582 766 LSE
      08:37:51 118.0 386 AT 118.0 118.2 Sell
      		1,782,625 765 LSE
      08:37:33 117.9 348 AT 117.9 118.1 Sell
      		1,782,239 764 LSE
      08:37:33 117.9 341 AT 117.9 118.1 Sell
      		1,781,891 763 LSE
      08:37:33 118.0 1203 AT 118.0 118.2 Sell
      		1,781,550 762 LSE
      08:32:12 118.2 124 AT 118.0 118.2 Buy
      		1,780,347 761 LSE
      08:30:22 118.0 6480 AT 117.6 118.0 Buy
      		1,780,223 760 LSE
      08:30:22 118.0 361 AT 117.6 118.0 Buy
      		1,773,743 759 LSE
      08:30:22 118.0 1220 AT 117.6 118.0 Buy
      		1,773,382 758 LSE
      08:30:22 118.0 144 AT 117.6 118.0 Buy
      		1,772,162 757 LSE
      08:30:22 118.0 191 AT 117.6 118.0 Buy
      		1,772,018 756 LSE
      08:30:02 117.8 636 AT 117.8 118.2 Sell
      		1,771,827 755 LSE
      08:30:02 117.8 1364 AT 117.8 118.2 Sell
      		1,771,191 754 LSE
      08:30:02 117.9 1691 AT 117.9 118.2 Sell
      		1,769,827 753 LSE
      08:30:02 117.9 922 AT 117.9 118.2 Sell
      		1,768,136 752 LSE
      08:30:02 117.9 2 AT 117.9 118.2 Sell
      		1,767,214 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock