ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:36 117.1 651 AT 117.1 117.3 Sell
      		2,439,859 1451 LSE
      09:53:59 117.3 424 AT 117.0 117.3 Buy
      		2,439,208 1450 LSE
      09:53:59 117.3 673 AT 117.0 117.3 Buy
      		2,438,784 1449 LSE
      09:53:59 117.3 877 AT 117.0 117.3 Buy
      		2,438,111 1448 LSE
      09:53:59 117.3 1519 AT 117.0 117.3 Buy
      		2,437,234 1447 LSE
      09:51:39 117.3 1627 AT 117.3 117.4 Sell
      		2,435,715 1446 LSE
      09:48:49 117.5 426 AT 117.5 117.7 Sell
      		2,434,088 1445 LSE
      09:43:34 117.9 2581 O 117.9 118.1 Sell
      		2,433,662 1444 LSE
      09:43:02 118.1 1595 AT 118.1 118.2 Sell
      		2,431,081 1443 LSE
      09:42:45 118.1 5471 O 118.1 118.3 Sell
      		2,429,486 1442 LSE
      09:42:15 118.2 885 AT 118.0 118.2 Buy
      		2,424,015 1441 LSE
      09:42:15 118.2 255 AT 118.0 118.2 Buy
      		2,423,130 1440 LSE
      09:42:14 118.1 1024 AT 118.1 118.3 Sell
      		2,422,875 1439 LSE
      09:42:14 118.1 364 AT 118.1 118.3 Sell
      		2,421,851 1438 LSE
      09:42:14 118.1 414 AT 118.1 118.3 Sell
      		2,421,487 1437 LSE
      09:42:13 118.2 4617 O 118.1 118.3
      		2,421,073 1436 LSE
      09:42:13 118.2 399 AT 118.2 118.4 Sell
      		2,416,456 1435 LSE
      09:42:13 118.2 365 AT 118.2 118.4 Sell
      		2,416,057 1434 LSE
      09:42:13 118.2 186 AT 118.2 118.4 Sell
      		2,415,692 1433 LSE
      09:42:13 118.2 80 AT 118.2 118.4 Sell
      		2,415,506 1432 LSE
      09:42:13 118.3 722 AT 118.3 118.4 Sell
      		2,415,426 1431 LSE
      09:42:13 118.3 1502 AT 118.3 118.4 Sell
      		2,414,704 1430 LSE
      09:42:13 118.3 2658 AT 118.3 118.4 Sell
      		2,413,202 1429 LSE
      09:42:13 118.3 2079 AT 118.1 118.3 Buy
      		2,410,544 1428 LSE
      09:42:13 118.3 2561 AT 118.1 118.3 Buy
      		2,408,465 1427 LSE
      09:42:13 118.3 1800 AT 118.1 118.3 Buy
      		2,405,904 1426 LSE
      09:42:13 118.1 119 AT 118.1 118.3 Sell
      		2,404,104 1425 LSE
      09:42:13 118.1 516 AT 118.1 118.3 Sell
      		2,403,985 1424 LSE
      09:42:13 118.1 428 AT 118.1 118.3 Sell
      		2,403,469 1423 LSE
      09:42:13 118.1 429 AT 118.1 118.3 Sell
      		2,403,041 1422 LSE
      09:42:13 118.1 1074 AT 118.1 118.2 Sell
      		2,402,612 1421 LSE
      09:42:12 118.2 239 AT 118.2 118.3 Sell
      		2,401,538 1420 LSE
      09:42:12 118.2 163 AT 118.2 118.4 Sell
      		2,401,299 1419 LSE
      09:42:12 118.2 367 AT 118.2 118.4 Sell
      		2,401,136 1418 LSE
      09:42:12 118.2 5 AT 118.2 118.4 Sell
      		2,400,769 1417 LSE
      09:42:12 118.2 1107 AT 118.2 118.4 Sell
      		2,400,764 1416 LSE
      09:42:12 118.2 903 AT 118.2 118.4 Sell
      		2,399,657 1415 LSE
      09:42:12 118.2 501 AT 118.2 118.4 Sell
      		2,398,754 1414 LSE
      09:42:12 118.3 70 AT 118.2 118.4
      		2,398,253 1413 LSE
      09:42:12 118.3 1517 AT 118.3 118.4 Sell
      		2,398,183 1412 LSE
      09:42:12 118.3 912 AT 118.3 118.4 Sell
      		2,396,666 1411 LSE
      09:42:12 118.3 2658 AT 118.3 118.4 Sell
      		2,395,754 1410 LSE
      09:42:12 118.3 534 AT 118.3 118.4 Sell
      		2,393,096 1409 LSE
      09:42:12 118.3 2438 AT 118.3 118.4 Sell
      		2,392,562 1408 LSE
      09:42:12 118.3 514 AT 118.3 118.4 Sell
      		2,390,124 1407 LSE
      09:42:12 118.3 2486 AT 118.3 118.4 Sell
      		2,389,610 1406 LSE
      09:42:12 118.3 1342 AT 118.3 118.4 Sell
      		2,387,124 1405 LSE
      09:42:12 118.3 1342 AT 118.2 118.4
      		2,385,782 1404 LSE
      09:42:12 118.3 1231 AT 118.3 118.4 Sell
      		2,384,440 1403 LSE
      09:42:12 118.3 449 AT 118.3 118.4 Sell
      		2,383,209 1402 LSE
      09:42:12 118.3 2551 AT 118.3 118.4 Sell
      		2,382,760 1401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      NBSTU
      Newbury Street Acquisition
      Delayed Upgrade Clock