ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,227.21
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:50 116.3 344 AT 116.0 116.3 Buy
      		2,935,793 1901 LSE
      11:02:50 116.3 2643 AT 116.0 116.3 Buy
      		2,935,449 1900 LSE
      11:02:49 116.1 977 AT 116.0 116.1 Buy
      		2,932,806 1899 LSE
      11:02:47 116.1 240 AT 116.0 116.1 Buy
      		2,931,829 1898 LSE
      11:02:43 116.1 1650 AT 116.0 116.1 Buy
      		2,931,589 1897 LSE
      11:02:42 116.1 1650 AT 116.0 116.1 Buy
      		2,929,939 1896 LSE
      11:02:28 116.2 247 AT 116.1 116.2 Buy
      		2,928,289 1895 LSE
      11:02:28 116.2 1650 AT 116.1 116.2 Buy
      		2,928,042 1894 LSE
      11:02:28 116.2 1650 AT 116.1 116.2 Buy
      		2,926,392 1893 LSE
      11:02:28 116.2 1650 AT 116.1 116.2 Buy
      		2,924,742 1892 LSE
      11:02:27 116.2 463 AT 116.1 116.2 Buy
      		2,923,092 1891 LSE
      11:02:27 116.2 470 AT 116.1 116.2 Buy
      		2,922,629 1890 LSE
      11:02:27 116.3 1812 AT 116.1 116.3 Buy
      		2,922,159 1889 LSE
      11:02:27 116.2 1650 AT 116.1 116.2 Buy
      		2,920,347 1888 LSE
      11:02:26 116.2 953 AT 116.1 116.2 Buy
      		2,918,697 1887 LSE
      11:02:26 116.3 1812 AT 116.1 116.3 Buy
      		2,917,744 1886 LSE
      11:02:26 116.3 1900 AT 116.1 116.3 Buy
      		2,915,932 1885 LSE
      11:02:26 116.2 1027 AT 116.1 116.2 Buy
      		2,914,032 1884 LSE
      11:02:26 116.2 623 AT 116.1 116.2 Buy
      		2,913,005 1883 LSE
      11:02:25 116.2 147 AT 116.1 116.2 Buy
      		2,912,382 1882 LSE
      11:02:25 116.2 532 AT 116.1 116.2 Buy
      		2,912,235 1881 LSE
      11:02:25 116.2 1118 AT 116.1 116.2 Buy
      		2,911,703 1880 LSE
      11:02:25 116.2 742 AT 116.1 116.2 Buy
      		2,910,585 1879 LSE
      11:02:25 116.2 825 AT 116.1 116.2 Buy
      		2,909,843 1878 LSE
      11:02:25 116.2 825 AT 116.1 116.2 Buy
      		2,909,018 1877 LSE
      11:02:25 116.2 825 AT 116.1 116.2 Buy
      		2,908,193 1876 LSE
      11:02:24 116.1 27 AT 116.1 116.3 Sell
      		2,907,368 1875 LSE
      11:02:24 116.1 1576 AT 116.1 116.3 Sell
      		2,907,341 1874 LSE
      11:02:24 116.1 1397 AT 116.1 116.3 Sell
      		2,905,765 1873 LSE
      11:02:24 116.1 153 AT 116.1 116.3 Sell
      		2,904,368 1872 LSE
      11:02:24 116.1 352 AT 116.1 116.3 Sell
      		2,904,215 1871 LSE
      11:02:24 116.1 378 AT 116.1 116.3 Sell
      		2,903,863 1870 LSE
      11:02:24 116.2 3188 AT 116.1 116.2 Buy
      		2,903,485 1869 LSE
      11:02:24 116.2 404 AT 116.1 116.2 Buy
      		2,900,297 1868 LSE
      11:02:24 116.2 379 AT 116.2 116.3 Sell
      		2,899,893 1867 LSE
      11:02:24 116.2 2260 AT 116.2 116.3 Sell
      		2,899,514 1866 LSE
      11:02:24 116.2 76 AT 116.2 116.3 Sell
      		2,897,254 1865 LSE
      11:02:24 116.3 1265 AT 116.2 116.3 Buy
      		2,897,178 1864 LSE
      11:02:24 116.3 385 AT 116.2 116.3 Buy
      		2,895,913 1863 LSE
      11:02:24 116.3 200 AT 116.2 116.3 Buy
      		2,895,528 1862 LSE
      11:02:24 116.3 385 AT 116.2 116.3 Buy
      		2,895,328 1861 LSE
      11:02:24 116.3 1265 AT 116.2 116.3 Buy
      		2,894,943 1860 LSE
      11:02:23 116.3 1650 AT 116.2 116.3 Buy
      		2,893,678 1859 LSE
      11:02:23 116.3 449 AT 116.2 116.3 Buy
      		2,892,028 1858 LSE
      11:02:23 116.4 350 AT 116.2 116.4 Buy
      		2,891,579 1857 LSE
      11:02:23 116.4 345 AT 116.2 116.4 Buy
      		2,891,229 1856 LSE
      11:02:23 116.3 1266 AT 116.2 116.3 Buy
      		2,890,884 1855 LSE
      11:02:23 116.3 6212 AT 116.2 116.3 Buy
      		2,889,618 1854 LSE
      11:02:23 116.3 705 AT 116.3 116.4 Sell
      		2,883,406 1853 LSE
      11:02:22 116.3 44 AT 116.2 116.3 Buy
      		2,882,701 1852 LSE
      11:02:22 116.3 750 AT 116.3 116.4 Sell
      		2,882,657 1851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock