ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.45
      -0.35%
      Bitcoin
      64,264.45
      -1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:22 116.3 750 AT 116.3 116.4 Sell
      		2,882,657 1851 LSE
      11:02:22 116.3 1650 AT 116.2 116.3 Buy
      		2,881,907 1850 LSE
      11:02:22 116.3 744 AT 116.3 116.5 Sell
      		2,880,257 1849 LSE
      11:02:22 116.4 390 AT 116.2 116.4 Buy
      		2,879,513 1848 LSE
      11:02:22 116.4 1650 AT 116.2 116.4 Buy
      		2,879,123 1847 LSE
      11:02:22 116.3 412 AT 116.2 116.3 Buy
      		2,877,473 1846 LSE
      11:02:22 116.4 412 AT 116.2 116.4 Buy
      		2,877,061 1845 LSE
      11:02:22 116.3 600 AT 116.2 116.3 Buy
      		2,876,649 1844 LSE
      11:02:22 116.4 1650 AT 116.2 116.4 Buy
      		2,876,049 1843 LSE
      11:02:22 116.4 853 AT 116.2 116.4 Buy
      		2,874,399 1842 LSE
      11:02:22 116.4 2484 AT 116.2 116.4 Buy
      		2,873,546 1841 LSE
      11:02:22 116.2 292 AT 116.2 116.5 Sell
      		2,871,062 1840 LSE
      11:02:22 116.2 1900 AT 116.2 116.5 Sell
      		2,870,770 1839 LSE
      11:02:22 116.2 808 AT 116.2 116.5 Sell
      		2,868,870 1838 LSE
      11:00:22 116.4 1688 AT 116.1 116.4 Buy
      		2,868,062 1837 LSE
      11:00:06 116.3 1900 AT 116.0 116.3 Buy
      		2,866,374 1836 LSE
      11:00:06 116.3 505 AT 116.0 116.3 Buy
      		2,864,474 1835 LSE
      11:00:05 116.2 2027 AT 115.9 116.2 Buy
      		2,863,969 1834 LSE
      11:00:05 116.2 1900 AT 115.9 116.2 Buy
      		2,861,942 1833 LSE
      11:00:00 116.0 539 AT 115.9 116.0 Buy
      		2,860,042 1832 LSE
      11:00:00 116.0 311 AT 115.9 116.0 Buy
      		2,859,503 1831 LSE
      11:00:00 116.0 767 AT 116.0 116.3 Sell
      		2,859,192 1830 LSE
      11:00:00 116.0 449 AT 116.0 116.3 Sell
      		2,858,425 1829 LSE
      11:00:00 116.0 1831 AT 116.0 116.3 Sell
      		2,857,976 1828 LSE
      11:00:00 116.0 3387 AT 116.0 116.4 Sell
      		2,856,145 1827 LSE
      11:00:00 116.0 412 AT 116.0 116.4 Sell
      		2,852,758 1826 LSE
      11:00:00 116.0 359 AT 116.0 116.4 Sell
      		2,852,346 1825 LSE
      11:00:00 116.0 1900 AT 116.0 116.4 Sell
      		2,851,987 1824 LSE
      11:00:00 116.0 773 AT 116.0 116.4 Sell
      		2,850,087 1823 LSE
      11:00:00 116.0 384 AT 116.0 116.2 Sell
      		2,849,314 1822 LSE
      11:00:00 116.0 557 AT 116.0 116.2 Sell
      		2,848,930 1821 LSE
      11:00:00 116.0 898 AT 116.0 116.2 Sell
      		2,848,373 1820 LSE
      11:00:00 116.2 2127 AT 116.0 116.2 Buy
      		2,847,475 1819 LSE
      11:00:00 116.2 1571 AT 116.0 116.2 Buy
      		2,845,348 1818 LSE
      11:00:00 116.2 489 AT 116.0 116.2 Buy
      		2,843,777 1817 LSE
      11:00:00 116.2 751 AT 116.0 116.2 Buy
      		2,843,288 1816 LSE
      11:00:00 116.2 135 AT 116.0 116.2 Buy
      		2,842,537 1815 LSE
      11:00:00 116.2 1249 AT 116.2 116.4 Sell
      		2,842,402 1814 LSE
      11:00:00 116.2 6417 AT 116.2 116.4 Sell
      		2,841,153 1813 LSE
      11:00:00 116.2 11832 AT 116.2 116.4 Sell
      		2,834,736 1812 LSE
      11:00:00 116.2 3016 AT 116.2 116.4 Sell
      		2,822,904 1811 LSE
      11:00:00 116.2 1900 AT 116.2 116.4 Sell
      		2,819,888 1810 LSE
      11:00:00 116.2 2000 AT 116.2 116.4 Sell
      		2,817,988 1809 LSE
      11:00:00 116.3 1847 AT 116.2 116.3 Buy
      		2,815,988 1808 LSE
      11:00:00 116.3 767 AT 116.3 116.4 Sell
      		2,814,141 1807 LSE
      11:00:00 116.3 1098 AT 116.3 116.4 Sell
      		2,813,374 1806 LSE
      11:00:00 116.3 1789 AT 116.3 116.4 Sell
      		2,812,276 1805 LSE
      11:00:00 116.3 1025 AT 116.3 116.4 Sell
      		2,810,487 1804 LSE
      11:00:00 116.3 2000 AT 116.3 116.4 Sell
      		2,809,462 1803 LSE
      11:00:00 116.5 14636 AT 116.3 116.5 Buy
      		2,807,462 1802 LSE
      11:00:00 116.4 715 AT 116.4 116.5 Sell
      		2,792,826 1801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock