ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:02 117.9 2 AT 117.9 118.2 Sell
      		1,767,214 751 LSE
      08:29:52 118.2 1678 AT 118.0 118.2 Buy
      		1,767,212 750 LSE
      08:29:52 118.2 765 AT 118.0 118.2 Buy
      		1,765,534 749 LSE
      08:29:52 118.2 985 AT 118.0 118.2 Buy
      		1,764,769 748 LSE
      08:28:41 118.1 1427 AT 117.9 118.1 Buy
      		1,763,784 747 LSE
      08:27:28 118.0 556 AT 117.9 118.0 Buy
      		1,762,357 746 LSE
      08:27:28 118.1 100 AT 118.1 118.2 Sell
      		1,761,801 745 LSE
      08:27:16 118.1 422 AT 118.1 118.3 Sell
      		1,761,701 744 LSE
      08:25:38 118.1 405 AT 118.1 118.3 Sell
      		1,761,279 743 LSE
      08:25:38 118.1 900 AT 118.1 118.3 Sell
      		1,760,874 742 LSE
      08:25:38 118.1 340 AT 118.1 118.3 Sell
      		1,759,974 741 LSE
      08:25:38 118.1 49 AT 118.1 118.3 Sell
      		1,759,634 740 LSE
      08:25:38 118.1 38 AT 118.1 118.3 Sell
      		1,759,585 739 LSE
      08:25:38 118.1 511 AT 118.1 118.3 Sell
      		1,759,547 738 LSE
      08:25:38 118.3 296 AT 118.2 118.3 Buy
      		1,759,036 737 LSE
      08:25:38 118.2 3857 AT 118.1 118.2 Buy
      		1,758,740 736 LSE
      08:24:48 118.1 466 AT 118.0 118.1 Buy
      		1,754,883 735 LSE
      08:24:48 118.1 601 AT 118.0 118.1 Buy
      		1,754,417 734 LSE
      08:19:04 118.2 1624 AT 118.2 118.3 Sell
      		1,753,816 733 LSE
      08:17:47 118.2 7274 O 118.1 118.3
      		1,752,192 732 LSE
      08:17:30 118.2 264 AT 118.2 118.4 Sell
      		1,744,918 731 LSE
      08:17:30 118.2 401 AT 118.2 118.4 Sell
      		1,744,654 730 LSE
      08:17:30 118.2 774 AT 118.2 118.4 Sell
      		1,744,253 729 LSE
      08:17:16 118.2 668 AT 118.2 118.4 Sell
      		1,743,479 728 LSE
      08:17:16 118.2 118 AT 118.2 118.3 Sell
      		1,742,811 727 LSE
      08:17:16 118.2 404 AT 118.2 118.3 Sell
      		1,742,693 726 LSE
      08:17:16 118.2 362 AT 118.2 118.3 Sell
      		1,742,289 725 LSE
      08:17:16 118.2 785 AT 118.2 118.3 Sell
      		1,741,927 724 LSE
      08:17:16 118.3 594 AT 118.2 118.3 Buy
      		1,741,142 723 LSE
      08:17:16 118.3 404 AT 118.3 118.5 Sell
      		1,740,548 722 LSE
      08:17:16 118.3 195 AT 118.3 118.5 Sell
      		1,740,144 721 LSE
      08:17:16 118.3 1996 AT 118.3 118.5 Sell
      		1,739,949 720 LSE
      08:17:16 118.4 2 AT 118.2 118.4 Buy
      		1,737,953 719 LSE
      08:17:16 118.4 376 AT 118.2 118.4 Buy
      		1,737,951 718 LSE
      08:17:16 118.4 995 AT 118.2 118.4 Buy
      		1,737,575 717 LSE
      08:17:16 118.4 690 AT 118.2 118.4 Buy
      		1,736,580 716 LSE
      08:12:13 118.2 1729 AT 118.1 118.2 Buy
      		1,735,890 715 LSE
      08:10:52 118.2 197 AT 118.2 118.3 Sell
      		1,734,161 714 LSE
      08:10:45 118.1 885 AT 118.1 118.3 Sell
      		1,733,964 713 LSE
      08:10:45 118.1 399 AT 118.1 118.3 Sell
      		1,733,079 712 LSE
      08:10:45 118.1 256 AT 118.1 118.3 Sell
      		1,732,680 711 LSE
      08:10:45 118.1 154 AT 118.1 118.3 Sell
      		1,732,424 710 LSE
      08:10:45 118.1 356 AT 118.1 118.3 Sell
      		1,732,270 709 LSE
      08:10:45 118.1 240 AT 118.1 118.3 Sell
      		1,731,914 708 LSE
      08:10:45 118.1 502 AT 118.1 118.3 Sell
      		1,731,674 707 LSE
      08:10:45 118.1 128 AT 118.1 118.3 Sell
      		1,731,172 706 LSE
      08:10:45 118.1 1214 AT 118.1 118.3 Sell
      		1,731,044 705 LSE
      08:10:44 118.2 367 AT 118.2 118.3 Sell
      		1,729,830 704 LSE
      08:10:44 118.2 885 AT 118.2 118.3 Sell
      		1,729,463 703 LSE
      08:10:44 118.2 684 AT 118.2 118.3 Sell
      		1,728,578 702 LSE
      08:10:44 118.2 3000 AT 118.2 118.3 Sell
      		1,727,894 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock