ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,279.75
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:06 118.2 784 AT 118.2 118.4 Sell
      		1,899,547 901 LSE
      09:10:06 118.3 39 AT 118.3 118.5 Sell
      		1,898,763 900 LSE
      09:10:06 118.3 711 AT 118.3 118.5 Sell
      		1,898,724 899 LSE
      09:10:06 118.3 2600 AT 118.3 118.5 Sell
      		1,898,013 898 LSE
      09:10:06 118.4 400 AT 118.2 118.4 Buy
      		1,895,413 897 LSE
      09:10:06 118.4 1794 AT 118.2 118.4 Buy
      		1,895,013 896 LSE
      09:10:06 118.4 882 AT 118.2 118.4 Buy
      		1,893,219 895 LSE
      09:06:47 118.3 294 AT 118.2 118.3 Buy
      		1,892,337 894 LSE
      09:06:46 118.3 373 AT 118.3 118.5 Sell
      		1,892,043 893 LSE
      09:06:46 118.3 361 AT 118.3 118.5 Sell
      		1,891,670 892 LSE
      09:06:46 118.3 654 AT 118.3 118.5 Sell
      		1,891,309 891 LSE
      09:06:46 118.3 336 AT 118.3 118.5 Sell
      		1,890,655 890 LSE
      09:06:46 118.3 351 AT 118.3 118.5 Sell
      		1,890,319 889 LSE
      09:06:46 118.3 792 AT 118.3 118.5 Sell
      		1,889,968 888 LSE
      09:06:45 118.3 1582 AT 118.3 118.5 Sell
      		1,889,176 887 LSE
      09:06:45 118.4 414 AT 118.2 118.4 Buy
      		1,887,594 886 LSE
      09:06:45 118.4 394 AT 118.2 118.4 Buy
      		1,887,180 885 LSE
      09:06:45 118.3 514 AT 118.2 118.3 Buy
      		1,886,786 884 LSE
      09:06:45 118.3 892 AT 118.2 118.3 Buy
      		1,886,272 883 LSE
      09:06:45 118.3 990 AT 118.3 118.5 Sell
      		1,885,380 882 LSE
      09:06:45 118.3 352 AT 118.3 118.5 Sell
      		1,884,390 881 LSE
      09:06:45 118.3 134 AT 118.3 118.5 Sell
      		1,884,038 880 LSE
      09:06:40 118.3 378 AT 118.3 118.5 Sell
      		1,883,904 879 LSE
      09:06:40 118.3 389 AT 118.3 118.5 Sell
      		1,883,526 878 LSE
      09:06:40 118.3 718 AT 118.3 118.5 Sell
      		1,883,137 877 LSE
      09:06:40 118.3 272 AT 118.3 118.5 Sell
      		1,882,419 876 LSE
      09:06:40 118.3 134 AT 118.3 118.5 Sell
      		1,882,147 875 LSE
      09:06:22 118.3 485 AT 118.2 118.3 Buy
      		1,882,013 874 LSE
      09:06:22 118.3 541 AT 118.2 118.3 Buy
      		1,881,528 873 LSE
      09:06:22 118.3 345 AT 118.3 118.5 Sell
      		1,880,987 872 LSE
      09:06:22 118.3 306 AT 118.3 118.5 Sell
      		1,880,642 871 LSE
      09:06:22 118.3 42 AT 118.3 118.5 Sell
      		1,880,336 870 LSE
      09:06:22 118.3 808 AT 118.3 118.5 Sell
      		1,880,294 869 LSE
      09:06:22 118.3 182 AT 118.3 118.5 Sell
      		1,879,486 868 LSE
      09:06:22 118.3 198 AT 118.3 118.5 Sell
      		1,879,304 867 LSE
      09:06:22 118.3 110 AT 118.3 118.5 Sell
      		1,879,106 866 LSE
      09:06:22 118.3 976 AT 118.3 118.5 Sell
      		1,878,996 865 LSE
      09:06:22 118.3 578 AT 118.2 118.3 Buy
      		1,878,020 864 LSE
      09:06:22 118.3 372 AT 118.3 118.5 Sell
      		1,877,442 863 LSE
      09:06:22 118.3 92 AT 118.3 118.5 Sell
      		1,877,070 862 LSE
      09:06:22 118.3 272 AT 118.3 118.5 Sell
      		1,876,978 861 LSE
      09:06:22 118.3 891 AT 118.3 118.5 Sell
      		1,876,706 860 LSE
      09:06:22 118.3 750 AT 118.3 118.5 Sell
      		1,875,815 859 LSE
      09:06:22 118.3 249 AT 118.3 118.5 Sell
      		1,875,065 858 LSE
      09:06:22 118.3 398 AT 118.3 118.5 Sell
      		1,874,816 857 LSE
      09:06:22 118.3 1926 AT 118.3 118.5 Sell
      		1,874,418 856 LSE
      09:06:22 118.3 474 AT 118.2 118.3 Buy
      		1,872,492 855 LSE
      09:06:22 118.3 180 AT 118.2 118.3 Buy
      		1,872,018 854 LSE
      09:06:22 118.3 205 AT 118.2 118.3 Buy
      		1,871,838 853 LSE
      09:06:21 118.3 409 AT 118.3 118.5 Sell
      		1,871,633 852 LSE
      09:06:21 118.3 1890 AT 118.3 118.5 Sell
      		1,871,224 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock