ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,559.60
      0.13%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.065
      -0.83%
      Bitcoin
      64,036.97
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.20
      -0.10
      ( -0.08% )
      Updated: 08:58:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:29 118.1 376 AT 118.1 118.3 Sell
      		71,826 51 LSE
      04:11:23 118.3 2055 AT 117.9 118.3 Buy
      		71,450 50 LSE
      03:54:28 118.086 27588 O 117.9 118.4 Sell
      		69,395 49 LSE
      03:33:38 117.8 3 AT 117.5 117.8 Buy
      		41,807 48 LSE
      03:31:23 117.6 764 AT 117.5 117.6 Buy
      		41,804 47 LSE
      03:31:16 117.8 29 O 117.6 117.8 Buy
      		41,040 46 LSE
      03:31:16 117.6 1300 AT 117.3 117.6 Buy
      		41,011 45 LSE
      03:31:16 117.6 47 AT 117.3 117.6 Buy
      		39,711 44 LSE
      03:31:16 117.6 37 AT 117.3 117.6 Buy
      		39,664 43 LSE
      03:31:15 117.6 30 O 117.3 117.6 Buy
      		39,627 42 LSE
      03:28:29 117.3 119 O 117.3 117.6 Sell
      		39,597 41 LSE
      03:27:06 117.3 198 O 117.3 117.6 Sell
      		39,478 40 LSE
      03:27:03 117.3 141 O 117.3 117.6 Sell
      		39,280 39 LSE
      03:25:34 117.6 22 O 117.3 117.6 Buy
      		39,139 38 LSE
      03:24:09 117.4 1182 AT 117.4 117.6 Sell
      		39,117 37 LSE
      03:24:05 117.4 517 O 117.4 117.7 Sell
      		37,935 36 LSE
      03:24:01 117.4 1686 O 117.4 117.7 Sell
      		37,418 35 LSE
      03:24:00 117.6 629 AT 117.6 117.8 Sell
      		35,732 34 LSE
      03:24:00 117.7 419 AT 117.7 117.8 Sell
      		35,103 33 LSE
      03:23:59 117.7 45 AT 117.3 117.7 Buy
      		34,684 32 LSE
      03:23:59 117.7 388 AT 117.3 117.7 Buy
      		34,639 31 LSE
      03:23:59 117.6 200 AT 117.3 117.6 Buy
      		34,251 30 LSE
      03:23:59 117.5 200 AT 117.3 117.5 Buy
      		34,051 29 LSE
      03:23:59 117.5 3682 AT 117.3 117.5 Buy
      		33,851 28 LSE
      03:23:59 117.4 231 AT 117.2 117.4 Buy
      		30,169 27 LSE
      03:23:59 117.4 383 AT 117.2 117.4 Buy
      		29,938 26 LSE
      03:23:59 117.4 591 AT 117.2 117.4 Buy
      		29,555 25 LSE
      03:23:43 117.3 1834 AT 117.2 117.3 Buy
      		28,964 24 LSE
      03:23:43 117.3 900 AT 117.2 117.3 Buy
      		27,130 23 LSE
      03:23:43 117.3 900 AT 117.2 117.3 Buy
      		26,230 22 LSE
      03:23:42 117.3 3735 AT 117.1 117.3 Buy
      		25,330 21 LSE
      03:23:42 117.3 1592 AT 117.1 117.3 Buy
      		21,595 20 LSE
      03:23:42 117.3 300 AT 117.1 117.3 Buy
      		20,003 19 LSE
      03:23:19 117.1 137 O 117.1 117.3 Sell
      		19,703 18 LSE
      03:21:14 117.2 694 AT 117.0 117.2 Buy
      		19,566 17 LSE
      03:21:14 117.2 2700 AT 117.0 117.2 Buy
      		18,872 16 LSE
      03:21:14 117.2 400 AT 116.9 117.2 Buy
      		16,172 15 LSE
      03:21:14 117.1 1345 AT 116.9 117.1 Buy
      		15,772 14 LSE
      03:21:14 117.1 744 AT 116.9 117.1 Buy
      		14,427 13 LSE
      03:21:14 117.1 2700 AT 116.9 117.1 Buy
      		13,683 12 LSE
      03:20:47 117.1 344 AT 117.1 117.3 Sell
      		10,983 11 LSE
      03:20:47 117.1 1535 AT 117.1 117.3 Sell
      		10,639 10 LSE
      03:20:47 117.1 679 AT 117.1 117.3 Sell
      		9,104 9 LSE
      03:20:47 117.1 1115 AT 117.1 117.3 Sell
      		8,425 8 LSE
      03:20:46 117.1 2696 O 117.1 117.3 Sell
      		7,310 7 LSE
      03:15:59 117.4 1672 AT 117.0 117.4 Buy
      		4,614 6 LSE
      03:15:41 117.4 463 O 116.9 117.4 Buy
      		2,942 5 LSE
      03:12:40 117.3 300 AT 116.7 117.3 Buy
      		2,479 4 LSE
      03:05:03 123.6 6 O 116.6 117.3 Buy
      		2,179 3 LSE
      03:00:23 117.765 841 O 115.1 119.5 Buy
      		2,173 2 LSE
      03:00:13 115.1 1332 UT 116.9 117.1
      		1,332 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock