ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,338.41
      -1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 116.4 715 AT 116.4 116.5 Sell
      		2,792,826 1801 LSE
      11:00:00 116.4 1185 AT 116.4 116.5 Sell
      		2,792,111 1800 LSE
      11:00:00 116.4 2913 AT 116.4 116.5 Sell
      		2,790,926 1799 LSE
      11:00:00 116.4 401 AT 116.4 116.5 Sell
      		2,788,013 1798 LSE
      11:00:00 116.4 344 AT 116.4 116.5 Sell
      		2,787,612 1797 LSE
      10:52:24 116.6 133 AT 116.4 116.6 Buy
      		2,787,268 1796 LSE
      10:51:53 116.6 321 AT 116.4 116.6 Buy
      		2,787,135 1795 LSE
      10:51:53 116.6 344 AT 116.4 116.6 Buy
      		2,786,814 1794 LSE
      10:51:53 116.6 369 AT 116.4 116.6 Buy
      		2,786,470 1793 LSE
      10:51:40 116.6 374 AT 116.4 116.6 Buy
      		2,786,101 1792 LSE
      10:51:40 116.6 1000 AT 116.4 116.6 Buy
      		2,785,727 1791 LSE
      10:51:40 116.6 1000 AT 116.4 116.6 Buy
      		2,784,727 1790 LSE
      10:51:20 116.5 195 AT 116.2 116.5 Buy
      		2,783,727 1789 LSE
      10:50:53 116.4 605 AT 116.2 116.4 Buy
      		2,783,532 1788 LSE
      10:50:53 116.3 2676 AT 116.0 116.3 Buy
      		2,782,927 1787 LSE
      10:50:40 116.0 1973 O 116.0 116.3 Sell
      		2,780,251 1786 LSE
      10:50:06 116.0 2960 O 116.0 116.3 Sell
      		2,778,278 1785 LSE
      10:50:02 116.2 771 AT 116.0 116.2 Buy
      		2,775,318 1784 LSE
      10:50:02 116.2 962 AT 116.0 116.2 Buy
      		2,774,547 1783 LSE
      10:49:57 116.0 2345 AT 116.0 116.2 Sell
      		2,773,585 1782 LSE
      10:49:57 116.0 355 AT 116.0 116.2 Sell
      		2,771,240 1781 LSE
      10:49:53 116.3 100 O 116.0 116.2 Buy
      		2,770,885 1780 LSE
      10:49:48 116.2 1123 AT 116.0 116.2 Buy
      		2,770,785 1779 LSE
      10:49:26 116.0 109 O 116.0 116.3 Sell
      		2,769,662 1778 LSE
      10:49:25 116.0 37 AT 116.0 116.3 Sell
      		2,769,553 1777 LSE
      10:49:25 116.0 375 AT 116.0 116.3 Sell
      		2,769,516 1776 LSE
      10:49:25 116.1 1238 AT 116.0 116.1 Buy
      		2,769,141 1775 LSE
      10:49:25 116.1 750 AT 116.1 116.3 Sell
      		2,767,903 1774 LSE
      10:49:25 116.2 565 AT 116.1 116.2 Buy
      		2,767,153 1773 LSE
      10:49:25 116.2 109 AT 116.2 116.4 Sell
      		2,766,588 1772 LSE
      10:49:25 116.2 1900 AT 116.2 116.4 Sell
      		2,766,479 1771 LSE
      10:49:25 116.1 3005 O 116.2 116.5 Sell
      		2,764,579 1770 LSE
      10:49:24 116.4 1200 AT 116.2 116.4 Buy
      		2,761,574 1769 LSE
      10:49:24 116.4 2858 AT 116.2 116.4 Buy
      		2,760,374 1768 LSE
      10:49:24 116.2 3281 AT 116.1 116.2 Buy
      		2,757,516 1767 LSE
      10:49:20 116.2 382 AT 116.2 116.4 Sell
      		2,754,235 1766 LSE
      10:49:20 116.2 366 AT 116.2 116.4 Sell
      		2,753,853 1765 LSE
      10:49:20 116.2 31 AT 116.2 116.4 Sell
      		2,753,487 1764 LSE
      10:49:20 116.4 779 AT 116.2 116.4 Buy
      		2,753,456 1763 LSE
      10:49:20 116.2 1289 AT 116.2 116.4 Sell
      		2,752,677 1762 LSE
      10:49:18 116.4 1264 AT 116.2 116.4 Buy
      		2,751,388 1761 LSE
      10:49:10 116.3 411 AT 116.2 116.3 Buy
      		2,750,124 1760 LSE
      10:49:10 116.3 789 AT 116.3 116.5 Sell
      		2,749,713 1759 LSE
      10:49:10 116.3 517 AT 116.3 116.5 Sell
      		2,748,924 1758 LSE
      10:49:10 116.3 683 AT 116.3 116.5 Sell
      		2,748,407 1757 LSE
      10:49:10 116.3 406 AT 116.3 116.5 Sell
      		2,747,724 1756 LSE
      10:49:10 116.3 411 AT 116.3 116.5 Sell
      		2,747,318 1755 LSE
      10:49:10 116.4 345 AT 116.4 116.6 Sell
      		2,746,907 1754 LSE
      10:49:10 116.4 407 AT 116.4 116.6 Sell
      		2,746,562 1753 LSE
      10:49:10 116.4 139 AT 116.4 116.6 Sell
      		2,746,155 1752 LSE
      10:49:10 116.4 649 AT 116.4 116.6 Sell
      		2,746,016 1751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock