ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.455
      -0.35%
      Bitcoin
      64,233.78
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:34 116.2 948 AT 116.2 116.4 Sell
      		2,682,377 1701 LSE
      10:47:34 116.2 351 AT 116.2 116.4 Sell
      		2,681,429 1700 LSE
      10:47:34 116.3 406 AT 116.3 116.5 Sell
      		2,681,078 1699 LSE
      10:47:34 116.3 398 AT 116.3 116.5 Sell
      		2,680,672 1698 LSE
      10:47:34 116.3 315 AT 116.3 116.5 Sell
      		2,680,274 1697 LSE
      10:47:34 116.3 1515 AT 116.3 116.5 Sell
      		2,679,959 1696 LSE
      10:47:34 116.3 473 AT 116.3 116.5 Sell
      		2,678,444 1695 LSE
      10:47:34 116.3 1900 AT 116.3 116.5 Sell
      		2,677,971 1694 LSE
      10:47:34 116.4 2626 AT 116.3 116.4 Buy
      		2,676,071 1693 LSE
      10:47:34 116.3 750 AT 116.2 116.3 Buy
      		2,673,445 1692 LSE
      10:47:34 116.3 1830 AT 116.3 116.5 Sell
      		2,672,695 1691 LSE
      10:47:34 116.3 393 AT 116.3 116.5 Sell
      		2,670,865 1690 LSE
      10:47:34 116.3 342 AT 116.3 116.5 Sell
      		2,670,472 1689 LSE
      10:47:34 116.3 553 AT 116.3 116.5 Sell
      		2,670,130 1688 LSE
      10:47:34 116.3 1900 AT 116.3 116.5 Sell
      		2,669,577 1687 LSE
      10:47:34 116.3 1884 AT 116.3 116.5 Sell
      		2,667,677 1686 LSE
      10:47:34 116.3 1998 AT 116.3 116.5 Sell
      		2,665,793 1685 LSE
      10:47:33 116.4 1830 AT 116.2 116.4 Buy
      		2,663,795 1684 LSE
      10:47:33 116.4 2472 AT 116.2 116.4 Buy
      		2,661,965 1683 LSE
      10:47:33 116.3 3372 AT 116.2 116.3 Buy
      		2,659,493 1682 LSE
      10:47:33 116.2 750 AT 116.2 116.4 Sell
      		2,656,121 1681 LSE
      10:47:33 116.2 4 AT 116.2 116.4 Sell
      		2,655,371 1680 LSE
      10:47:33 116.2 1830 AT 116.2 116.4 Sell
      		2,655,367 1679 LSE
      10:47:33 116.2 366 AT 116.2 116.4 Sell
      		2,653,537 1678 LSE
      10:47:33 116.2 374 AT 116.2 116.4 Sell
      		2,653,171 1677 LSE
      10:47:31 116.3 847 AT 116.2 116.3 Buy
      		2,652,797 1676 LSE
      10:47:31 116.3 413 AT 116.3 116.5 Sell
      		2,651,950 1675 LSE
      10:47:31 116.3 359 AT 116.3 116.5 Sell
      		2,651,537 1674 LSE
      10:47:31 116.3 84 AT 116.3 116.5 Sell
      		2,651,178 1673 LSE
      10:47:31 116.3 1840 AT 116.3 116.5 Sell
      		2,651,094 1672 LSE
      10:47:31 116.3 404 AT 116.3 116.5 Sell
      		2,649,254 1671 LSE
      10:47:31 116.3 318 AT 116.3 116.5 Sell
      		2,648,850 1670 LSE
      10:47:31 116.3 395 AT 116.3 116.5 Sell
      		2,648,532 1669 LSE
      10:47:31 116.3 740 AT 116.3 116.5 Sell
      		2,648,137 1668 LSE
      10:47:31 116.3 1100 AT 116.3 116.5 Sell
      		2,647,397 1667 LSE
      10:47:31 116.3 447 AT 116.3 116.5 Sell
      		2,646,297 1666 LSE
      10:47:31 116.4 721 AT 116.4 116.5 Sell
      		2,645,850 1665 LSE
      10:47:31 116.3 1453 AT 116.3 116.5 Sell
      		2,645,129 1664 LSE
      10:47:31 116.3 1547 AT 116.3 116.5 Sell
      		2,643,676 1663 LSE
      10:47:31 116.4 3963 AT 116.3 116.4 Buy
      		2,642,129 1662 LSE
      10:47:21 116.4 188 AT 116.3 116.4 Buy
      		2,638,166 1661 LSE
      10:47:21 116.4 1133 AT 116.3 116.4 Buy
      		2,637,978 1660 LSE
      10:47:17 116.4 1273 AT 116.3 116.4 Buy
      		2,636,845 1659 LSE
      10:47:08 116.6 46 O 116.3 116.6 Buy
      		2,635,572 1658 LSE
      10:47:07 116.4 907 AT 116.3 116.4 Buy
      		2,635,526 1657 LSE
      10:47:04 116.3 2430 O 116.3 116.6 Sell
      		2,634,619 1656 LSE
      10:47:01 116.3 1787 AT 116.2 116.3 Buy
      		2,632,189 1655 LSE
      10:47:00 116.4 393 AT 116.3 116.4 Buy
      		2,630,402 1654 LSE
      10:47:00 116.4 374 AT 116.3 116.4 Buy
      		2,630,009 1653 LSE
      10:47:00 116.4 384 AT 116.3 116.4 Buy
      		2,629,635 1652 LSE
      10:47:00 116.4 795 AT 116.4 116.6 Sell
      		2,629,251 1651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock