ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,292.12
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:26 116.4 1890 AT 116.4 116.6 Sell
      		2,540,739 1551 LSE
      10:46:26 116.4 378 AT 116.4 116.6 Sell
      		2,538,849 1550 LSE
      10:46:26 116.4 1636 AT 116.4 116.5 Sell
      		2,538,471 1549 LSE
      10:46:25 116.5 1687 AT 116.4 116.5 Buy
      		2,536,835 1548 LSE
      10:46:25 116.5 569 AT 116.4 116.5 Buy
      		2,535,148 1547 LSE
      10:46:25 116.5 744 AT 116.5 116.6 Sell
      		2,534,579 1546 LSE
      10:46:25 116.6 900 AT 116.5 116.6 Buy
      		2,533,835 1545 LSE
      10:46:25 116.6 2767 AT 116.5 116.6 Buy
      		2,532,935 1544 LSE
      10:46:25 116.6 1300 AT 116.5 116.6 Buy
      		2,530,168 1543 LSE
      10:46:25 116.5 574 AT 116.3 116.5 Buy
      		2,528,868 1542 LSE
      10:46:25 116.5 655 AT 116.3 116.5 Buy
      		2,528,294 1541 LSE
      10:46:25 116.5 1345 AT 116.3 116.5 Buy
      		2,527,639 1540 LSE
      10:46:25 116.5 1155 AT 116.3 116.5 Buy
      		2,526,294 1539 LSE
      10:46:25 116.5 2845 AT 116.3 116.5 Buy
      		2,525,139 1538 LSE
      10:46:25 116.5 1000 AT 116.3 116.5 Buy
      		2,522,294 1537 LSE
      10:46:25 116.3 89 AT 116.3 116.5 Sell
      		2,521,294 1536 LSE
      10:45:52 116.4 142 AT 116.4 116.5 Sell
      		2,521,205 1535 LSE
      10:44:58 116.4 314 O 116.4 116.5 Sell
      		2,521,063 1534 LSE
      10:44:54 116.5 363 AT 116.4 116.5 Buy
      		2,520,749 1533 LSE
      10:44:54 116.5 1300 AT 116.4 116.5 Buy
      		2,520,386 1532 LSE
      10:44:54 116.4 651 AT 116.4 116.5 Sell
      		2,519,086 1531 LSE
      10:44:54 116.4 384 AT 116.4 116.6 Sell
      		2,518,435 1530 LSE
      10:44:54 116.4 106 AT 116.4 116.6 Sell
      		2,518,051 1529 LSE
      10:44:53 116.5 1 AT 116.5 116.6 Sell
      		2,517,945 1528 LSE
      10:44:53 116.5 37 AT 116.5 116.6 Sell
      		2,517,944 1527 LSE
      10:44:53 116.5 735 AT 116.5 116.6 Sell
      		2,517,907 1526 LSE
      10:44:53 116.5 2264 AT 116.5 116.6 Sell
      		2,517,172 1525 LSE
      10:44:53 116.5 552 AT 116.5 116.6 Sell
      		2,514,908 1524 LSE
      10:44:53 116.5 1474 AT 116.4 116.5 Buy
      		2,514,356 1523 LSE
      10:44:12 116.4 316 AT 116.4 116.6 Sell
      		2,512,882 1522 LSE
      10:44:12 116.4 385 AT 116.4 116.6 Sell
      		2,512,566 1521 LSE
      10:44:12 116.4 106 AT 116.4 116.6 Sell
      		2,512,181 1520 LSE
      10:44:11 116.5 1224 AT 116.4 116.5 Buy
      		2,512,075 1519 LSE
      10:43:59 116.5 302 AT 116.4 116.5 Buy
      		2,510,851 1518 LSE
      10:43:59 116.5 1078 AT 116.4 116.5 Buy
      		2,510,549 1517 LSE
      10:43:51 116.5 1190 AT 116.4 116.5 Buy
      		2,509,471 1516 LSE
      10:40:31 116.4 134 AT 116.4 116.8 Sell
      		2,508,281 1515 LSE
      10:40:31 116.5 367 AT 116.5 116.8 Sell
      		2,508,147 1514 LSE
      10:40:31 116.5 361 AT 116.5 116.8 Sell
      		2,507,780 1513 LSE
      10:40:15 116.6 2576 AT 116.6 116.8 Sell
      		2,507,419 1512 LSE
      10:40:15 116.6 362 AT 116.6 116.8 Sell
      		2,504,843 1511 LSE
      10:40:15 116.6 708 AT 116.6 116.8 Sell
      		2,504,481 1510 LSE
      10:40:15 116.7 3504 AT 116.7 116.9 Sell
      		2,503,773 1509 LSE
      10:40:15 116.8 1066 AT 116.7 116.8 Buy
      		2,500,269 1508 LSE
      10:39:57 116.7 2717 O 116.7 116.9 Sell
      		2,499,203 1507 LSE
      10:35:26 116.8 1025 AT 116.7 116.8 Buy
      		2,496,486 1506 LSE
      10:33:02 116.7 2262 O 116.7 116.9 Sell
      		2,495,461 1505 LSE
      10:32:53 116.7 149 AT 116.4 116.7 Buy
      		2,493,199 1504 LSE
      10:32:53 116.7 1011 AT 116.4 116.7 Buy
      		2,493,050 1503 LSE
      10:32:53 116.7 350 AT 116.4 116.7 Buy
      		2,492,039 1502 LSE
      10:31:14 116.595 2000 O 116.4 116.7 Buy
      		2,491,689 1501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      GOLL3
      GOL ON
      Delayed Upgrade Clock