ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,326.09
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:50 118.4 210 AT 118.4 118.5 Sell
      		523,686 401 LSE
      07:23:50 118.4 790 AT 118.4 118.5 Sell
      		523,476 400 LSE
      07:23:44 118.4 2610 O 118.4 118.5 Sell
      		522,686 399 LSE
      07:23:28 118.5 2843 AT 118.5 118.7 Sell
      		520,076 398 LSE
      07:22:16 118.5 453 AT 118.5 118.7 Sell
      		517,233 397 LSE
      07:22:16 118.5 1362 AT 118.5 118.7 Sell
      		516,780 396 LSE
      07:22:16 118.5 2410 O 118.5 118.7 Sell
      		515,418 395 LSE
      07:22:16 118.5 1346 AT 118.5 118.7 Sell
      		513,008 394 LSE
      07:22:14 118.5 41 O 118.5 118.7 Sell
      		511,662 393 LSE
      07:22:14 118.5 3002 O 118.5 118.7 Sell
      		511,621 392 LSE
      07:22:13 118.6 683 O 118.5 118.7
      		508,619 391 LSE
      07:22:13 118.6 1266 AT 118.5 118.6 Buy
      		507,936 390 LSE
      07:22:08 118.6 1029 O 118.6 118.8 Sell
      		506,670 389 LSE
      07:22:08 118.6 74 AT 118.6 118.9 Sell
      		505,641 388 LSE
      07:22:08 118.6 362 AT 118.6 118.9 Sell
      		505,567 387 LSE
      07:22:08 118.7 3941 AT 118.6 118.7 Buy
      		505,205 386 LSE
      07:22:07 118.7 1672 AT 118.5 118.7 Buy
      		501,264 385 LSE
      07:22:07 118.7 465 AT 118.5 118.7 Buy
      		499,592 384 LSE
      07:22:07 118.6 32 AT 118.3 118.6 Buy
      		499,127 383 LSE
      07:22:07 118.6 3180 AT 118.3 118.6 Buy
      		499,095 382 LSE
      07:22:07 118.6 350 AT 118.3 118.6 Buy
      		495,915 381 LSE
      07:21:58 118.6 604 AT 118.3 118.6 Buy
      		495,565 380 LSE
      07:21:55 118.5 200 AT 118.3 118.5 Buy
      		494,961 379 LSE
      07:21:55 118.5 368 AT 118.3 118.5 Buy
      		494,761 378 LSE
      07:21:55 118.5 859 O 118.3 118.5 Buy
      		494,393 377 LSE
      07:21:49 118.3 1409 O 118.3 118.6 Sell
      		493,534 376 LSE
      07:21:48 118.5 15236 AT 118.5 118.6 Sell
      		492,125 375 LSE
      07:21:48 118.5 14618 AT 118.5 118.7 Sell
      		476,889 374 LSE
      07:21:48 118.5 709 AT 118.5 118.7 Sell
      		462,271 373 LSE
      07:21:48 118.5 5998 AT 118.5 118.7 Sell
      		461,562 372 LSE
      07:21:48 118.5 2414 AT 118.5 118.7 Sell
      		455,564 371 LSE
      07:21:48 118.5 18951 AT 118.5 118.7 Sell
      		453,150 370 LSE
      07:21:48 118.5 195 AT 118.5 118.7 Sell
      		434,199 369 LSE
      07:21:48 118.5 4000 AT 118.5 118.7 Sell
      		434,004 368 LSE
      07:21:48 118.5 3384 AT 118.5 118.7 Sell
      		430,004 367 LSE
      07:21:48 118.5 2000 AT 118.5 118.7 Sell
      		426,620 366 LSE
      07:21:48 118.5 74141 O 118.5 118.7 Sell
      		424,620 365 LSE
      07:21:19 118.5 1558 O 118.5 118.7 Sell
      		350,479 364 LSE
      07:19:57 118.7 1583 AT 118.5 118.7 Buy
      		348,921 363 LSE
      07:19:51 118.6 461 O 118.5 118.7
      		347,338 362 LSE
      07:19:50 118.6 1950 O 118.5 118.7
      		346,877 361 LSE
      07:19:50 118.6 788 AT 118.6 118.8 Sell
      		344,927 360 LSE
      07:19:50 118.6 923 AT 118.6 118.8 Sell
      		344,139 359 LSE
      07:19:50 118.5 5552 O 118.6 118.8 Sell
      		343,216 358 LSE
      07:19:50 118.6 2107 AT 118.5 118.6 Buy
      		337,664 357 LSE
      07:19:50 118.6 1588 AT 118.5 118.6 Buy
      		335,557 356 LSE
      07:19:50 118.6 408 AT 118.5 118.6 Buy
      		333,969 355 LSE
      07:19:50 118.6 1119 AT 118.5 118.6 Buy
      		333,561 354 LSE
      07:19:50 118.6 510 AT 118.5 118.6 Buy
      		332,442 353 LSE
      07:19:50 118.6 143 AT 118.5 118.6 Buy
      		331,932 352 LSE
      07:19:50 118.6 411 AT 118.5 118.6 Buy
      		331,789 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock