ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,338.41
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:55 118.3 7030 AT 118.1 118.4 Buy
      		2,322,996 1351 LSE
      09:41:55 118.3 5528 AT 118.3 118.4 Sell
      		2,315,966 1350 LSE
      09:41:55 118.3 2000 AT 118.3 118.4 Sell
      		2,310,438 1349 LSE
      09:41:55 118.3 5030 AT 118.3 118.4 Sell
      		2,308,438 1348 LSE
      09:41:55 118.3 1880 AT 118.1 118.3 Buy
      		2,303,408 1347 LSE
      09:41:54 118.3 1471 AT 118.1 118.3 Buy
      		2,301,528 1346 LSE
      09:41:54 118.3 150 AT 118.1 118.3 Buy
      		2,300,057 1345 LSE
      09:41:54 118.3 1800 AT 118.1 118.3 Buy
      		2,299,907 1344 LSE
      09:41:54 118.3 381 AT 118.1 118.3 Buy
      		2,298,107 1343 LSE
      09:40:51 118.1 11 O 118.1 118.3 Sell
      		2,297,726 1342 LSE
      09:40:50 118.1 28 O 118.1 118.3 Sell
      		2,297,715 1341 LSE
      09:40:29 118.2 769 AT 118.2 118.3 Sell
      		2,297,687 1340 LSE
      09:40:02 118.2 71 O 118.1 118.4 Sell
      		2,296,918 1339 LSE
      09:39:28 118.2 4493 O 118.1 118.4 Sell
      		2,296,847 1338 LSE
      09:39:20 118.2 736 AT 118.2 118.4 Sell
      		2,292,354 1337 LSE
      09:39:20 118.3 380 AT 118.3 118.4 Sell
      		2,291,618 1336 LSE
      09:39:20 118.3 616 AT 118.3 118.4 Sell
      		2,291,238 1335 LSE
      09:39:20 118.3 204 AT 118.3 118.4 Sell
      		2,290,622 1334 LSE
      09:39:20 118.3 1070 AT 118.3 118.4 Sell
      		2,290,418 1333 LSE
      09:39:20 118.3 224 AT 118.3 118.4 Sell
      		2,289,348 1332 LSE
      09:39:20 118.3 187 AT 118.3 118.4 Sell
      		2,289,124 1331 LSE
      09:39:20 118.3 524 AT 118.3 118.4 Sell
      		2,288,937 1330 LSE
      09:39:20 118.4 1300 AT 118.3 118.4 Buy
      		2,288,413 1329 LSE
      09:39:20 118.4 1167 AT 118.3 118.4 Buy
      		2,287,113 1328 LSE
      09:32:36 118.3 1280 AT 118.3 118.5 Sell
      		2,285,946 1327 LSE
      09:32:36 118.3 224 AT 118.3 118.5 Sell
      		2,284,666 1326 LSE
      09:32:13 118.3 762 AT 118.3 118.5 Sell
      		2,284,442 1325 LSE
      09:32:13 118.3 169 AT 118.3 118.5 Sell
      		2,283,680 1324 LSE
      09:32:13 118.3 831 AT 118.3 118.5 Sell
      		2,283,511 1323 LSE
      09:30:09 118.4 1900 O 118.3 118.6 Sell
      		2,282,680 1322 LSE
      09:27:49 118.4 16 O 118.4 118.6 Sell
      		2,280,780 1321 LSE
      09:27:35 118.6 245 AT 118.4 118.6 Buy
      		2,280,764 1320 LSE
      09:26:20 118.4 573 AT 118.4 118.6 Sell
      		2,280,519 1319 LSE
      09:26:20 118.4 85 AT 118.4 118.6 Sell
      		2,279,946 1318 LSE
      09:26:20 118.4 303 AT 118.4 118.6 Sell
      		2,279,861 1317 LSE
      09:26:20 118.4 1070 AT 118.4 118.6 Sell
      		2,279,558 1316 LSE
      09:26:20 118.5 355 AT 118.5 118.6 Sell
      		2,278,488 1315 LSE
      09:26:20 118.6 493 AT 118.4 118.6 Buy
      		2,278,133 1314 LSE
      09:26:20 118.6 403 AT 118.4 118.6 Buy
      		2,277,640 1313 LSE
      09:26:20 118.6 94 AT 118.4 118.6 Buy
      		2,277,237 1312 LSE
      09:25:10 118.4 355 AT 118.4 118.6 Sell
      		2,277,143 1311 LSE
      09:25:10 118.4 40 AT 118.4 118.6 Sell
      		2,276,788 1310 LSE
      09:25:06 118.5 766 AT 118.5 118.7 Sell
      		2,276,748 1309 LSE
      09:25:06 118.5 103 AT 118.5 118.7 Sell
      		2,275,982 1308 LSE
      09:25:06 118.5 272 AT 118.5 118.7 Sell
      		2,275,879 1307 LSE
      09:25:06 118.5 377 AT 118.5 118.7 Sell
      		2,275,607 1306 LSE
      09:25:06 118.5 198 AT 118.5 118.7 Sell
      		2,275,230 1305 LSE
      09:25:06 118.5 657 AT 118.5 118.7 Sell
      		2,275,032 1304 LSE
      09:25:06 118.6 22 AT 118.6 118.7 Sell
      		2,274,375 1303 LSE
      09:25:06 118.6 831 AT 118.6 118.7 Sell
      		2,274,353 1302 LSE
      09:25:05 118.6 381 AT 118.5 118.6 Buy
      		2,273,522 1301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock