ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,273.99
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:06 118.5 381 AT 118.3 118.5 Buy
      		1,978,411 1001 LSE
      09:12:06 118.5 2861 AT 118.3 118.5 Buy
      		1,978,030 1000 LSE
      09:12:06 118.3 369 AT 118.3 118.5 Sell
      		1,975,169 999 LSE
      09:12:06 118.3 186 AT 118.3 118.5 Sell
      		1,974,800 998 LSE
      09:12:06 118.3 1014 AT 118.3 118.5 Sell
      		1,974,614 997 LSE
      09:12:06 118.4 465 AT 118.4 118.6 Sell
      		1,973,600 996 LSE
      09:12:06 118.4 369 AT 118.4 118.6 Sell
      		1,973,135 995 LSE
      09:12:06 118.4 901 AT 118.4 118.6 Sell
      		1,972,766 994 LSE
      09:12:06 118.4 577 AT 118.4 118.6 Sell
      		1,971,865 993 LSE
      09:12:06 118.4 501 AT 118.4 118.6 Sell
      		1,971,288 992 LSE
      09:12:06 118.4 270 AT 118.4 118.6 Sell
      		1,970,787 991 LSE
      09:12:06 118.4 346 AT 118.4 118.6 Sell
      		1,970,517 990 LSE
      09:12:06 118.4 528 AT 118.4 118.6 Sell
      		1,970,171 989 LSE
      09:12:06 118.4 1320 AT 118.4 118.6 Sell
      		1,969,643 988 LSE
      09:12:06 118.5 2896 O 118.4 118.6
      		1,968,323 987 LSE
      09:12:05 118.5 447 AT 118.5 118.7 Sell
      		1,965,427 986 LSE
      09:12:05 118.5 96 AT 118.5 118.7 Sell
      		1,964,980 985 LSE
      09:12:05 118.5 308 AT 118.5 118.7 Sell
      		1,964,884 984 LSE
      09:12:05 118.5 652 AT 118.5 118.7 Sell
      		1,964,576 983 LSE
      09:12:05 118.5 533 AT 118.5 118.7 Sell
      		1,963,924 982 LSE
      09:12:05 118.5 15 AT 118.5 118.7 Sell
      		1,963,391 981 LSE
      09:12:05 118.5 707 AT 118.5 118.7 Sell
      		1,963,376 980 LSE
      09:12:05 118.5 880 AT 118.5 118.7 Sell
      		1,962,669 979 LSE
      09:12:05 118.6 384 AT 118.4 118.6 Buy
      		1,961,789 978 LSE
      09:12:05 118.6 2788 AT 118.4 118.6 Buy
      		1,961,405 977 LSE
      09:12:05 118.5 433 AT 118.4 118.5 Buy
      		1,958,617 976 LSE
      09:12:05 118.5 114 AT 118.4 118.5 Buy
      		1,958,184 975 LSE
      09:12:05 118.5 345 AT 118.5 118.7 Sell
      		1,958,070 974 LSE
      09:12:05 118.5 855 AT 118.5 118.7 Sell
      		1,957,725 973 LSE
      09:12:05 118.5 348 AT 118.5 118.7 Sell
      		1,956,870 972 LSE
      09:12:05 118.5 307 AT 118.5 118.7 Sell
      		1,956,522 971 LSE
      09:12:05 118.5 100 AT 118.5 118.7 Sell
      		1,956,215 970 LSE
      09:12:05 118.5 650 AT 118.5 118.7 Sell
      		1,956,115 969 LSE
      09:12:05 118.5 550 AT 118.5 118.7 Sell
      		1,955,465 968 LSE
      09:12:05 118.5 387 AT 118.5 118.7 Sell
      		1,954,915 967 LSE
      09:12:05 118.5 303 AT 118.5 118.7 Sell
      		1,954,528 966 LSE
      09:12:05 118.5 2697 AT 118.5 118.7 Sell
      		1,954,225 965 LSE
      09:12:05 118.6 1249 AT 118.4 118.6 Buy
      		1,951,528 964 LSE
      09:12:05 118.6 2634 AT 118.4 118.6 Buy
      		1,950,279 963 LSE
      09:12:05 118.5 600 AT 118.3 118.5 Buy
      		1,947,645 962 LSE
      09:12:05 118.5 3956 AT 118.3 118.5 Buy
      		1,947,045 961 LSE
      09:12:05 118.5 2735 AT 118.3 118.5 Buy
      		1,943,089 960 LSE
      09:12:01 118.3 758 AT 118.3 118.5 Sell
      		1,940,354 959 LSE
      09:12:01 118.3 63 AT 118.3 118.5 Sell
      		1,939,596 958 LSE
      09:12:01 118.3 367 AT 118.3 118.5 Sell
      		1,939,533 957 LSE
      09:12:01 118.3 411 AT 118.3 118.5 Sell
      		1,939,166 956 LSE
      09:12:01 118.3 1456 AT 118.3 118.5 Sell
      		1,938,755 955 LSE
      09:11:42 118.2 4175 O 118.2 118.4 Sell
      		1,937,299 954 LSE
      09:11:31 118.3 406 AT 118.3 118.5 Sell
      		1,933,124 953 LSE
      09:11:31 118.3 388 AT 118.3 118.5 Sell
      		1,932,718 952 LSE
      09:11:31 118.3 109 AT 118.3 118.5 Sell
      		1,932,330 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      ASX
      MRZ
      Mont Royal Resources
      Delayed Upgrade Clock