ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,273.65
      -1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:10 116.4 649 AT 116.4 116.6 Sell
      		2,746,016 1751 LSE
      10:49:10 116.4 851 AT 116.4 116.6 Sell
      		2,745,367 1750 LSE
      10:49:10 116.4 1500 AT 116.4 116.6 Sell
      		2,744,516 1749 LSE
      10:49:10 116.5 745 AT 116.3 116.5 Buy
      		2,743,016 1748 LSE
      10:49:10 116.5 274 AT 116.3 116.5 Buy
      		2,742,271 1747 LSE
      10:49:10 116.5 181 AT 116.3 116.5 Buy
      		2,741,997 1746 LSE
      10:49:10 116.5 389 AT 116.3 116.5 Buy
      		2,741,816 1745 LSE
      10:49:10 116.5 391 AT 116.3 116.5 Buy
      		2,741,427 1744 LSE
      10:49:09 116.4 1191 AT 116.2 116.4 Buy
      		2,741,036 1743 LSE
      10:49:09 116.4 2791 AT 116.2 116.4 Buy
      		2,739,845 1742 LSE
      10:49:04 116.2 2073 AT 116.2 116.5 Sell
      		2,737,054 1741 LSE
      10:49:02 116.4 2502 AT 116.4 116.6 Sell
      		2,734,981 1740 LSE
      10:48:55 116.5 331 AT 116.4 116.5 Buy
      		2,732,479 1739 LSE
      10:48:48 116.5 19 AT 116.3 116.5 Buy
      		2,732,148 1738 LSE
      10:48:48 116.5 395 AT 116.3 116.5 Buy
      		2,732,129 1737 LSE
      10:48:48 116.5 590 AT 116.3 116.5 Buy
      		2,731,734 1736 LSE
      10:48:14 116.2 1212 O 116.2 116.5 Sell
      		2,731,144 1735 LSE
      10:48:12 116.3 600 AT 116.3 116.5 Sell
      		2,729,932 1734 LSE
      10:48:12 116.2 3616 O 116.3 116.5 Sell
      		2,729,332 1733 LSE
      10:48:12 116.4 389 AT 116.2 116.4 Buy
      		2,725,716 1732 LSE
      10:48:12 116.4 1320 AT 116.2 116.4 Buy
      		2,725,327 1731 LSE
      10:48:12 116.4 982 AT 116.2 116.4 Buy
      		2,724,007 1730 LSE
      10:48:12 116.4 1510 AT 116.2 116.4 Buy
      		2,723,025 1729 LSE
      10:48:10 116.2 477 AT 116.2 116.4 Sell
      		2,721,515 1728 LSE
      10:48:10 116.2 181 AT 116.2 116.4 Sell
      		2,721,038 1727 LSE
      10:48:10 116.2 2294 AT 116.2 116.4 Sell
      		2,720,857 1726 LSE
      10:48:10 116.3 749 AT 116.2 116.3 Buy
      		2,718,563 1725 LSE
      10:48:10 116.3 1900 AT 116.3 116.5 Sell
      		2,717,814 1724 LSE
      10:48:10 116.3 749 AT 116.3 116.5 Sell
      		2,715,914 1723 LSE
      10:48:10 116.4 3280 AT 116.2 116.4 Buy
      		2,715,165 1722 LSE
      10:48:10 116.4 1140 AT 116.2 116.4 Buy
      		2,711,885 1721 LSE
      10:48:09 116.4 396 AT 116.2 116.4 Buy
      		2,710,745 1720 LSE
      10:48:09 116.4 1378 AT 116.2 116.4 Buy
      		2,710,349 1719 LSE
      10:48:08 116.4 3647 AT 116.2 116.4 Buy
      		2,708,971 1718 LSE
      10:48:08 116.4 2606 AT 116.2 116.4 Buy
      		2,705,324 1717 LSE
      10:48:08 116.3 1331 AT 116.1 116.3 Buy
      		2,702,718 1716 LSE
      10:47:45 116.4 2655 AT 116.2 116.4 Buy
      		2,701,387 1715 LSE
      10:47:45 116.3 605 AT 116.1 116.3 Buy
      		2,698,732 1714 LSE
      10:47:45 116.3 997 AT 116.1 116.3 Buy
      		2,698,127 1713 LSE
      10:47:45 116.1 1821 O 116.1 116.4 Sell
      		2,697,130 1712 LSE
      10:47:41 116.2 1829 AT 116.0 116.2 Buy
      		2,695,309 1711 LSE
      10:47:38 116.2 3641 AT 116.1 116.2 Buy
      		2,693,480 1710 LSE
      10:47:35 116.2 2163 AT 116.1 116.2 Buy
      		2,689,839 1709 LSE
      10:47:35 116.2 766 AT 116.2 116.4 Sell
      		2,687,676 1708 LSE
      10:47:34 116.1 2472 AT 116.1 116.4 Sell
      		2,686,910 1707 LSE
      10:47:34 116.1 414 AT 116.1 116.4 Sell
      		2,684,438 1706 LSE
      10:47:34 116.1 398 AT 116.1 116.4 Sell
      		2,684,024 1705 LSE
      10:47:34 116.2 367 AT 116.2 116.4 Sell
      		2,683,626 1704 LSE
      10:47:34 116.2 450 AT 116.2 116.4 Sell
      		2,683,259 1703 LSE
      10:47:34 116.2 432 AT 116.2 116.4 Sell
      		2,682,809 1702 LSE
      10:47:34 116.2 948 AT 116.2 116.4 Sell
      		2,682,377 1701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      MRZ
      Mirasol Resources
      Delayed Upgrade Clock