ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,309.11
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:32 120.0 33 AT 119.9 120.0 Buy
      		96,578 101 LSE
      03:29:32 120.0 1203 AT 119.9 120.0 Buy
      		96,545 100 LSE
      03:29:32 120.0 1850 AT 119.9 120.0 Buy
      		95,342 99 LSE
      03:29:32 119.9 713 AT 119.9 120.0 Sell
      		93,492 98 LSE
      03:29:29 119.9 50 AT 119.9 120.1 Sell
      		92,779 97 LSE
      03:29:28 119.9 100 AT 119.8 119.9 Buy
      		92,729 96 LSE
      03:29:28 119.9 711 AT 119.8 119.9 Buy
      		92,629 95 LSE
      03:29:28 119.9 1800 AT 119.8 119.9 Buy
      		91,918 94 LSE
      03:29:28 119.9 685 AT 119.8 119.9 Buy
      		90,118 93 LSE
      03:29:05 119.7 575 AT 119.7 119.9 Sell
      		89,433 92 LSE
      03:29:05 119.8 702 AT 119.7 119.8 Buy
      		88,858 91 LSE
      03:29:05 119.8 1265 AT 119.8 119.9 Sell
      		88,156 90 LSE
      03:29:05 119.8 1581 AT 119.8 119.9 Sell
      		86,891 89 LSE
      03:29:05 119.8 500 AT 119.8 119.9 Sell
      		85,310 88 LSE
      03:28:47 119.7 3346 AT 119.7 119.8 Sell
      		84,810 87 LSE
      03:27:34 119.6 566 AT 119.6 119.8 Sell
      		81,464 86 LSE
      03:27:34 119.6 898 AT 119.6 119.8 Sell
      		80,898 85 LSE
      03:27:34 119.6 19 AT 119.6 119.8 Sell
      		80,000 84 LSE
      03:27:34 119.6 826 AT 119.6 119.8 Sell
      		79,981 83 LSE
      03:27:34 119.6 566 AT 119.6 119.8 Sell
      		79,155 82 LSE
      03:26:45 119.8 13 AT 119.6 119.8 Buy
      		78,589 81 LSE
      03:26:45 119.8 339 AT 119.6 119.8 Buy
      		78,576 80 LSE
      03:26:45 119.8 392 AT 119.6 119.8 Buy
      		78,237 79 LSE
      03:26:44 119.6 368 AT 119.5 119.6 Buy
      		77,845 78 LSE
      03:26:44 119.6 432 AT 119.5 119.6 Buy
      		77,477 77 LSE
      03:26:44 119.6 624 AT 119.5 119.6 Buy
      		77,045 76 LSE
      03:26:44 119.6 3346 AT 119.5 119.6 Buy
      		76,421 75 LSE
      03:25:54 119.5 880 AT 119.4 119.5 Buy
      		73,075 74 LSE
      03:25:54 119.5 1379 AT 119.4 119.5 Buy
      		72,195 73 LSE
      03:25:54 119.5 3346 AT 119.4 119.5 Buy
      		70,816 72 LSE
      03:25:48 119.5 1279 AT 119.4 119.5 Buy
      		67,470 71 LSE
      03:24:12 119.3 3346 AT 119.3 119.5 Sell
      		66,191 70 LSE
      03:23:18 119.1 10 O 119.1 119.5 Sell
      		62,845 69 LSE
      03:23:15 119.2 376 AT 119.2 119.5 Sell
      		62,835 68 LSE
      03:23:15 119.2 1068 AT 119.2 119.5 Sell
      		62,459 67 LSE
      03:23:15 119.3 2713 AT 119.3 119.5 Sell
      		61,391 66 LSE
      03:22:48 119.4 1068 AT 119.4 119.6 Sell
      		58,678 65 LSE
      03:22:47 119.7 342 AT 119.5 119.7 Buy
      		57,610 64 LSE
      03:22:47 119.7 387 AT 119.5 119.7 Buy
      		57,268 63 LSE
      03:22:47 119.6 15 AT 119.4 119.6 Buy
      		56,881 62 LSE
      03:22:47 119.6 355 AT 119.4 119.6 Buy
      		56,866 61 LSE
      03:22:47 119.6 401 AT 119.4 119.6 Buy
      		56,511 60 LSE
      03:22:47 119.3 1009 AT 119.2 119.3 Buy
      		56,110 59 LSE
      03:22:47 119.3 364 AT 119.2 119.3 Buy
      		55,101 58 LSE
      03:22:47 119.2 550 AT 119.1 119.2 Buy
      		54,737 57 LSE
      03:22:47 119.2 2537 AT 119.1 119.2 Buy
      		54,187 56 LSE
      03:22:47 119.2 998 AT 119.1 119.2 Buy
      		51,650 55 LSE
      03:22:39 119.1 1 AT 119.1 119.2 Sell
      		50,652 54 LSE
      03:22:39 119.1 2 AT 119.1 119.2 Sell
      		50,651 53 LSE
      03:22:39 119.1 1400 AT 119.1 119.2 Sell
      		50,649 52 LSE
      03:21:38 119.1 1673 AT 119.1 119.2 Sell
      		49,249 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      GBLB
      Groupe Bruxelles Lambert
      Delayed Upgrade Clock