ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:21 118.3 1890 AT 118.3 118.5 Sell
      		1,871,224 851 LSE
      09:06:21 118.3 413 AT 118.3 118.5 Sell
      		1,869,334 850 LSE
      09:06:21 118.3 1900 AT 118.3 118.5 Sell
      		1,868,921 849 LSE
      09:06:21 118.3 2677 AT 118.3 118.5 Sell
      		1,867,021 848 LSE
      09:06:21 118.5 1404 AT 118.3 118.5 Buy
      		1,864,344 847 LSE
      09:06:21 118.5 1000 AT 118.3 118.5 Buy
      		1,862,940 846 LSE
      09:06:21 118.5 710 AT 118.3 118.5 Buy
      		1,861,940 845 LSE
      09:06:21 118.4 1538 AT 118.2 118.4 Buy
      		1,861,230 844 LSE
      09:06:21 118.4 435 AT 118.2 118.4 Buy
      		1,859,692 843 LSE
      09:06:21 118.4 1000 AT 118.2 118.4 Buy
      		1,859,257 842 LSE
      09:06:04 118.3 2989 AT 118.2 118.3 Buy
      		1,858,257 841 LSE
      09:06:04 118.3 430 AT 118.2 118.3 Buy
      		1,855,268 840 LSE
      09:06:04 118.3 2830 AT 118.2 118.3 Buy
      		1,854,838 839 LSE
      09:06:04 118.3 956 AT 118.2 118.3 Buy
      		1,852,008 838 LSE
      09:06:04 118.3 186 AT 118.2 118.3 Buy
      		1,851,052 837 LSE
      09:05:43 118.2 2626 O 118.1 118.3
      		1,850,866 836 LSE
      09:05:43 118.3 1726 AT 118.1 118.3 Buy
      		1,848,240 835 LSE
      09:04:42 118.1 158 O 118.1 118.3 Sell
      		1,846,514 834 LSE
      09:04:41 118.1 508 O 118.1 118.3 Sell
      		1,846,356 833 LSE
      09:02:03 118.3 3 O 118.1 118.3 Buy
      		1,845,848 832 LSE
      09:01:35 118.2 8408 O 118.1 118.3 Sell
      		1,845,845 831 LSE
      09:00:42 118.3 1172 AT 118.1 118.3 Buy
      		1,837,437 830 LSE
      09:00:42 118.3 3192 AT 118.1 118.3 Buy
      		1,836,265 829 LSE
      09:00:42 118.3 192 AT 118.1 118.3 Buy
      		1,833,073 828 LSE
      08:59:19 118.2 3201 O 118.1 118.3
      		1,832,881 827 LSE
      08:59:19 118.2 352 AT 118.2 118.4 Sell
      		1,829,680 826 LSE
      08:59:19 118.2 369 AT 118.2 118.4 Sell
      		1,829,328 825 LSE
      08:59:19 118.2 523 AT 118.2 118.4 Sell
      		1,828,959 824 LSE
      08:58:47 118.2 357 AT 118.2 118.4 Sell
      		1,828,436 823 LSE
      08:58:47 118.2 262 AT 118.2 118.4 Sell
      		1,828,079 822 LSE
      08:58:47 118.2 114 AT 118.2 118.4 Sell
      		1,827,817 821 LSE
      08:58:47 118.2 1124 AT 118.2 118.4 Sell
      		1,827,703 820 LSE
      08:58:47 118.2 910 AT 118.2 118.4 Sell
      		1,826,579 819 LSE
      08:58:47 118.3 13 AT 118.2 118.3 Buy
      		1,825,669 818 LSE
      08:57:44 118.3 294 AT 118.2 118.3 Buy
      		1,825,656 817 LSE
      08:57:44 118.3 1000 AT 118.2 118.3 Buy
      		1,825,362 816 LSE
      08:56:45 118.3 39 AT 118.1 118.3 Buy
      		1,824,362 815 LSE
      08:56:44 118.3 98 AT 118.3 118.5 Sell
      		1,824,323 814 LSE
      08:55:38 118.3 529 AT 118.2 118.3 Buy
      		1,824,225 813 LSE
      08:55:38 118.3 1000 AT 118.2 118.3 Buy
      		1,823,696 812 LSE
      08:55:23 118.3 1474 AT 118.2 118.3 Buy
      		1,822,696 811 LSE
      08:54:50 118.3 1618 AT 118.2 118.3 Buy
      		1,821,222 810 LSE
      08:54:16 118.4 367 AT 118.2 118.4 Buy
      		1,819,604 809 LSE
      08:54:16 118.4 389 AT 118.2 118.4 Buy
      		1,819,237 808 LSE
      08:54:14 118.3 187 AT 118.2 118.3 Buy
      		1,818,848 807 LSE
      08:54:14 118.3 1000 AT 118.2 118.3 Buy
      		1,818,661 806 LSE
      08:54:03 118.2 76 AT 118.2 118.4 Sell
      		1,817,661 805 LSE
      08:54:03 118.2 299 AT 118.2 118.4 Sell
      		1,817,585 804 LSE
      08:54:03 118.2 62 AT 118.2 118.4 Sell
      		1,817,286 803 LSE
      08:54:03 118.2 407 AT 118.2 118.4 Sell
      		1,817,224 802 LSE
      08:54:03 118.2 656 AT 118.2 118.4 Sell
      		1,816,817 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock