ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,292.53
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:29 116.5 404 AT 116.3 116.5 Buy
      		2,583,233 1601 LSE
      10:46:29 116.5 1890 AT 116.3 116.5 Buy
      		2,582,829 1600 LSE
      10:46:29 116.5 388 AT 116.3 116.5 Buy
      		2,580,939 1599 LSE
      10:46:29 116.5 673 AT 116.3 116.5 Buy
      		2,580,551 1598 LSE
      10:46:29 116.5 1861 AT 116.3 116.5 Buy
      		2,579,878 1597 LSE
      10:46:28 116.3 859 AT 116.3 116.5 Sell
      		2,578,017 1596 LSE
      10:46:27 116.3 127 AT 116.3 116.6 Sell
      		2,577,158 1595 LSE
      10:46:27 116.3 385 AT 116.3 116.6 Sell
      		2,577,031 1594 LSE
      10:46:27 116.3 256 AT 116.3 116.6 Sell
      		2,576,646 1593 LSE
      10:46:27 116.4 762 AT 116.3 116.4 Buy
      		2,576,390 1592 LSE
      10:46:27 116.4 602 AT 116.3 116.4 Buy
      		2,575,628 1591 LSE
      10:46:27 116.4 867 AT 116.4 116.6 Sell
      		2,575,026 1590 LSE
      10:46:27 116.4 544 AT 116.4 116.6 Sell
      		2,574,159 1589 LSE
      10:46:27 116.4 448 AT 116.4 116.6 Sell
      		2,573,615 1588 LSE
      10:46:27 116.4 1304 AT 116.4 116.6 Sell
      		2,573,167 1587 LSE
      10:46:27 116.4 356 AT 116.4 116.6 Sell
      		2,571,863 1586 LSE
      10:46:27 116.4 348 AT 116.4 116.6 Sell
      		2,571,507 1585 LSE
      10:46:27 116.4 992 AT 116.4 116.6 Sell
      		2,571,159 1584 LSE
      10:46:27 116.5 802 AT 116.4 116.5 Buy
      		2,570,167 1583 LSE
      10:46:27 116.5 306 AT 116.5 116.7 Sell
      		2,569,365 1582 LSE
      10:46:27 116.5 1422 AT 116.5 116.7 Sell
      		2,569,059 1581 LSE
      10:46:27 116.5 24 AT 116.5 116.7 Sell
      		2,567,637 1580 LSE
      10:46:27 116.5 372 AT 116.5 116.7 Sell
      		2,567,613 1579 LSE
      10:46:27 116.5 704 AT 116.5 116.7 Sell
      		2,567,241 1578 LSE
      10:46:27 116.5 1186 AT 116.5 116.7 Sell
      		2,566,537 1577 LSE
      10:46:27 116.5 714 AT 116.5 116.7 Sell
      		2,565,351 1576 LSE
      10:46:27 116.6 1900 AT 116.6 116.7 Sell
      		2,564,637 1575 LSE
      10:46:27 116.6 726 AT 116.6 116.7 Sell
      		2,562,737 1574 LSE
      10:46:27 116.6 930 AT 116.5 116.6 Buy
      		2,562,011 1573 LSE
      10:46:27 116.5 1100 AT 116.5 116.6 Sell
      		2,561,081 1572 LSE
      10:46:27 116.5 1900 AT 116.5 116.6 Sell
      		2,559,981 1571 LSE
      10:46:27 116.6 2611 AT 116.5 116.6 Buy
      		2,558,081 1570 LSE
      10:46:26 116.6 1308 AT 116.4 116.6 Buy
      		2,555,470 1569 LSE
      10:46:26 116.6 1159 AT 116.4 116.6 Buy
      		2,554,162 1568 LSE
      10:46:26 116.6 1506 AT 116.4 116.6 Buy
      		2,553,003 1567 LSE
      10:46:26 116.6 1890 AT 116.4 116.6 Buy
      		2,551,497 1566 LSE
      10:46:26 116.6 406 AT 116.4 116.6 Buy
      		2,549,607 1565 LSE
      10:46:26 116.6 397 AT 116.4 116.6 Buy
      		2,549,201 1564 LSE
      10:46:26 116.4 540 AT 116.4 116.6 Sell
      		2,548,804 1563 LSE
      10:46:26 116.4 373 AT 116.3 116.4 Buy
      		2,548,264 1562 LSE
      10:46:26 116.4 106 AT 116.4 116.6 Sell
      		2,547,891 1561 LSE
      10:46:26 116.4 395 AT 116.4 116.6 Sell
      		2,547,785 1560 LSE
      10:46:26 116.4 371 AT 116.4 116.6 Sell
      		2,547,390 1559 LSE
      10:46:26 116.4 1529 AT 116.4 116.6 Sell
      		2,547,019 1558 LSE
      10:46:26 116.4 456 AT 116.3 116.4 Buy
      		2,545,490 1557 LSE
      10:46:26 116.4 830 AT 116.3 116.4 Buy
      		2,545,034 1556 LSE
      10:46:26 116.4 401 AT 116.3 116.4 Buy
      		2,544,204 1555 LSE
      10:46:26 116.4 742 AT 116.3 116.4 Buy
      		2,543,803 1554 LSE
      10:46:26 116.4 737 AT 116.3 116.4 Buy
      		2,543,061 1553 LSE
      10:46:26 116.4 1585 AT 116.3 116.4 Buy
      		2,542,324 1552 LSE
      10:46:26 116.4 1890 AT 116.4 116.6 Sell
      		2,540,739 1551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      40NU
      Natwest Mk.nt19
      Delayed Upgrade Clock