ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,292.12
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:12 118.3 2551 AT 118.3 118.4 Sell
      		2,382,760 1401 LSE
      09:42:12 118.3 1170 AT 118.3 118.4 Sell
      		2,380,209 1400 LSE
      09:42:12 118.3 1000 AT 118.3 118.4 Sell
      		2,379,039 1399 LSE
      09:42:12 118.3 446 AT 118.3 118.4 Sell
      		2,378,039 1398 LSE
      09:42:12 118.3 2554 AT 118.3 118.4 Sell
      		2,377,593 1397 LSE
      09:42:12 118.3 1413 AT 118.3 118.4 Sell
      		2,375,039 1396 LSE
      09:42:12 118.3 1587 AT 118.3 118.4 Sell
      		2,373,626 1395 LSE
      09:42:12 118.3 402 AT 118.1 118.3 Buy
      		2,372,039 1394 LSE
      09:42:12 118.3 1800 AT 118.1 118.3 Buy
      		2,371,637 1393 LSE
      09:42:12 118.3 353 AT 118.1 118.3 Buy
      		2,369,837 1392 LSE
      09:42:11 118.2 380 AT 118.1 118.2 Buy
      		2,369,484 1391 LSE
      09:42:11 118.2 661 AT 118.1 118.2 Buy
      		2,369,104 1390 LSE
      09:42:11 118.3 3924 O 118.1 118.3 Buy
      		2,368,443 1389 LSE
      09:42:11 118.3 98 O 118.1 118.3 Buy
      		2,364,519 1388 LSE
      09:42:11 118.2 353 AT 118.2 118.3 Sell
      		2,364,421 1387 LSE
      09:42:11 118.2 384 AT 118.2 118.3 Sell
      		2,364,068 1386 LSE
      09:42:11 118.3 763 AT 118.3 118.4 Sell
      		2,363,684 1385 LSE
      09:42:11 118.3 1714 AT 118.3 118.4 Sell
      		2,362,921 1384 LSE
      09:42:11 118.3 1069 AT 118.3 118.4 Sell
      		2,361,207 1383 LSE
      09:42:10 118.3 3000 AT 118.3 118.4 Sell
      		2,360,138 1382 LSE
      09:42:10 118.3 173 O 118.3 118.4 Sell
      		2,357,138 1381 LSE
      09:42:10 118.3 2916 AT 118.3 118.4 Sell
      		2,356,965 1380 LSE
      09:42:10 118.3 903 AT 118.3 118.4 Sell
      		2,354,049 1379 LSE
      09:42:10 118.3 531 AT 118.3 118.4 Sell
      		2,353,146 1378 LSE
      09:42:10 118.2 1084 O 118.1 118.3
      		2,352,615 1377 LSE
      09:42:09 118.2 2710 O 118.2 118.4 Sell
      		2,351,531 1376 LSE
      09:42:09 118.2 556 AT 118.2 118.4 Sell
      		2,348,821 1375 LSE
      09:42:09 118.2 1161 AT 118.2 118.4 Sell
      		2,348,265 1374 LSE
      09:42:09 118.2 816 AT 118.2 118.4 Sell
      		2,347,104 1373 LSE
      09:42:09 118.2 517 AT 118.2 118.4 Sell
      		2,346,288 1372 LSE
      09:42:01 118.3 317 AT 118.2 118.3 Buy
      		2,345,771 1371 LSE
      09:41:56 118.4 412 O 118.2 118.4 Buy
      		2,345,454 1370 LSE
      09:41:55 118.3 1309 AT 118.1 118.3 Buy
      		2,345,042 1369 LSE
      09:41:55 118.3 447 AT 118.1 118.3 Buy
      		2,343,733 1368 LSE
      09:41:55 118.3 746 AT 118.1 118.3 Buy
      		2,343,286 1367 LSE
      09:41:55 118.3 1217 AT 118.1 118.3 Buy
      		2,342,540 1366 LSE
      09:41:55 118.2 394 AT 118.1 118.2 Buy
      		2,341,323 1365 LSE
      09:41:55 118.2 494 AT 118.1 118.2 Buy
      		2,340,929 1364 LSE
      09:41:55 118.2 407 AT 118.2 118.4 Sell
      		2,340,435 1363 LSE
      09:41:55 118.3 31 AT 118.3 118.4 Sell
      		2,340,028 1362 LSE
      09:41:55 118.3 705 AT 118.3 118.4 Sell
      		2,339,997 1361 LSE
      09:41:55 118.3 1000 AT 118.3 118.4 Sell
      		2,339,292 1360 LSE
      09:41:55 118.3 1000 AT 118.3 118.4 Sell
      		2,338,292 1359 LSE
      09:41:55 118.3 1000 AT 118.3 118.4 Sell
      		2,337,292 1358 LSE
      09:41:55 118.3 738 AT 118.2 118.4
      		2,336,292 1357 LSE
      09:41:55 118.3 4318 AT 118.3 118.4 Sell
      		2,335,554 1356 LSE
      09:41:55 118.3 1397 AT 118.3 118.4 Sell
      		2,331,236 1355 LSE
      09:41:55 118.3 4843 AT 118.3 118.4 Sell
      		2,329,839 1354 LSE
      09:41:55 118.3 1000 AT 118.3 118.4 Sell
      		2,324,996 1353 LSE
      09:41:55 118.3 1000 AT 118.3 118.4 Sell
      		2,323,996 1352 LSE
      09:41:55 118.3 7030 AT 118.1 118.4 Buy
      		2,322,996 1351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      GOLL3
      GOL ON
      Delayed Upgrade Clock