ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:44 118.3 1000 AT 118.2 118.3 Buy
      		1,682,691 651 LSE
      07:51:31 118.3 1347 AT 118.2 118.3 Buy
      		1,681,691 650 LSE
      07:51:13 118.3 407 AT 118.1 118.3 Buy
      		1,680,344 649 LSE
      07:51:13 118.3 1519 AT 118.1 118.3 Buy
      		1,679,937 648 LSE
      07:51:08 118.2 648 AT 118.2 118.4 Sell
      		1,678,418 647 LSE
      07:51:08 118.3 655 AT 118.2 118.3 Buy
      		1,677,770 646 LSE
      07:51:08 118.3 828 AT 118.2 118.3 Buy
      		1,677,115 645 LSE
      07:50:57 118.3 404 AT 118.2 118.3 Buy
      		1,676,287 644 LSE
      07:50:57 118.3 469 AT 118.2 118.3 Buy
      		1,675,883 643 LSE
      07:50:57 118.4 1341 AT 118.2 118.4 Buy
      		1,675,414 642 LSE
      07:50:46 118.3 1185 AT 118.2 118.3 Buy
      		1,674,073 641 LSE
      07:50:45 118.3 681 AT 118.1 118.3 Buy
      		1,672,888 640 LSE
      07:50:45 118.3 990 AT 118.1 118.3 Buy
      		1,672,207 639 LSE
      07:49:12 118.3 1763 AT 118.1 118.3 Buy
      		1,671,217 638 LSE
      07:48:59 118.2 393 AT 118.2 118.5 Sell
      		1,669,454 637 LSE
      07:48:59 118.3 490 AT 118.2 118.3 Buy
      		1,669,061 636 LSE
      07:48:43 118.3 268 AT 118.1 118.3 Buy
      		1,668,571 635 LSE
      07:48:43 118.3 1081 AT 118.1 118.3 Buy
      		1,668,303 634 LSE
      07:48:43 118.3 268 AT 118.1 118.3 Buy
      		1,667,222 633 LSE
      07:48:11 118.1 1696 O 118.1 118.3 Sell
      		1,666,954 632 LSE
      07:47:39 118.3 2543 O 118.1 118.4 Buy
      		1,665,258 631 LSE
      07:46:15 118.4 4719 AT 118.3 118.4 Buy
      		1,662,715 630 LSE
      07:46:15 118.4 152 AT 118.4 118.5 Sell
      		1,657,996 629 LSE
      07:46:15 118.4 55 AT 118.4 118.5 Sell
      		1,657,844 628 LSE
      07:46:05 118.3 2488 AT 118.3 118.5 Sell
      		1,657,789 627 LSE
      07:46:05 118.3 2603 AT 118.3 118.5 Sell
      		1,655,301 626 LSE
      07:46:00 118.4 2 AT 118.4 118.6 Sell
      		1,652,698 625 LSE
      07:44:59 118.4 154 O 118.3 118.5
      		1,652,696 624 LSE
      07:44:28 118.4 1184 O 118.3 118.6 Sell
      		1,652,542 623 LSE
      07:44:28 118.4 2962 O 118.3 118.6 Sell
      		1,651,358 622 LSE
      07:44:27 118.4 626 AT 118.4 118.6 Sell
      		1,648,396 621 LSE
      07:44:27 118.4 385 AT 118.4 118.6 Sell
      		1,647,770 620 LSE
      07:44:27 118.4 384 AT 118.4 118.6 Sell
      		1,647,385 619 LSE
      07:44:16 118.5 480 AT 118.4 118.5 Buy
      		1,647,001 618 LSE
      07:44:16 118.6 675 AT 118.4 118.6 Buy
      		1,646,521 617 LSE
      07:44:16 118.6 651 AT 118.4 118.6 Buy
      		1,645,846 616 LSE
      07:44:16 118.5 1156 AT 118.2 118.5 Buy
      		1,645,195 615 LSE
      07:44:16 118.5 500 AT 118.2 118.5 Buy
      		1,644,039 614 LSE
      07:44:16 118.5 334 AT 118.2 118.5 Buy
      		1,643,539 613 LSE
      07:44:16 118.5 200 AT 118.2 118.5 Buy
      		1,643,205 612 LSE
      07:44:16 118.5 388 AT 118.2 118.5 Buy
      		1,643,005 611 LSE
      07:44:16 118.5 374 AT 118.2 118.5 Buy
      		1,642,617 610 LSE
      07:44:16 118.4 2839 AT 118.2 118.4 Buy
      		1,642,243 609 LSE
      07:44:16 118.4 837 AT 118.2 118.4 Buy
      		1,639,404 608 LSE
      07:42:42 118.2 73 O 118.2 118.5 Sell
      		1,638,567 607 LSE
      07:42:11 118.3 485 AT 118.3 118.5 Sell
      		1,638,494 606 LSE
      07:42:11 118.3 228 AT 118.3 118.5 Sell
      		1,638,009 605 LSE
      07:42:11 118.3 724 AT 118.3 118.5 Sell
      		1,637,781 604 LSE
      07:42:11 118.3 363 AT 118.3 118.5 Sell
      		1,637,057 603 LSE
      07:42:11 118.3 2276 AT 118.3 118.5 Sell
      		1,636,694 602 LSE
      07:42:11 118.3 344 AT 118.3 118.5 Sell
      		1,634,418 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      NBSTU
      Newbury Street Acquisition
      Delayed Upgrade Clock