ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,273.26
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:09 118.4 671 AT 118.4 118.6 Sell
      		2,059,024 1051 LSE
      09:12:09 118.4 564 AT 118.4 118.6 Sell
      		2,058,353 1050 LSE
      09:12:09 118.5 1549 AT 118.4 118.5 Buy
      		2,057,789 1049 LSE
      09:12:09 118.5 2316 AT 118.4 118.5 Buy
      		2,056,240 1048 LSE
      09:12:09 118.3 3339 O 118.3 118.6 Sell
      		2,053,924 1047 LSE
      09:12:09 118.4 164 AT 118.4 118.6 Sell
      		2,050,585 1046 LSE
      09:12:09 118.4 1900 AT 118.4 118.6 Sell
      		2,050,421 1045 LSE
      09:12:09 118.4 3012 AT 118.4 118.6 Sell
      		2,048,521 1044 LSE
      09:12:09 118.4 388 AT 118.4 118.6 Sell
      		2,045,509 1043 LSE
      09:12:09 118.5 1064 AT 118.3 118.5 Buy
      		2,045,121 1042 LSE
      09:12:09 118.5 2436 AT 118.3 118.5 Buy
      		2,044,057 1041 LSE
      09:12:08 118.5 2427 AT 118.3 118.5 Buy
      		2,041,621 1040 LSE
      09:12:08 118.4 1404 O 118.3 118.5
      		2,039,194 1039 LSE
      09:12:08 118.4 2012 O 118.3 118.5
      		2,037,790 1038 LSE
      09:12:08 118.4 682 AT 118.4 118.6 Sell
      		2,035,778 1037 LSE
      09:12:08 118.4 678 AT 118.4 118.6 Sell
      		2,035,096 1036 LSE
      09:12:08 118.5 384 AT 118.4 118.5 Buy
      		2,034,418 1035 LSE
      09:12:08 118.3 682 AT 118.3 118.5 Sell
      		2,034,034 1034 LSE
      09:12:08 118.4 384 AT 118.3 118.4 Buy
      		2,033,352 1033 LSE
      09:12:08 118.4 937 AT 118.3 118.4 Buy
      		2,032,968 1032 LSE
      09:12:08 118.4 384 AT 118.4 118.6 Sell
      		2,032,031 1031 LSE
      09:12:08 118.4 937 AT 118.4 118.6 Sell
      		2,031,647 1030 LSE
      09:12:08 118.4 263 AT 118.4 118.6 Sell
      		2,030,710 1029 LSE
      09:12:08 118.4 2631 AT 118.4 118.6 Sell
      		2,030,447 1028 LSE
      09:12:08 118.4 355 AT 118.4 118.6 Sell
      		2,027,816 1027 LSE
      09:12:08 118.4 687 AT 118.4 118.6 Sell
      		2,027,461 1026 LSE
      09:12:08 118.5 383 AT 118.3 118.5 Buy
      		2,026,774 1025 LSE
      09:12:08 118.5 2886 AT 118.3 118.5 Buy
      		2,026,391 1024 LSE
      09:12:08 118.5 2049 AT 118.3 118.5 Buy
      		2,023,505 1023 LSE
      09:12:08 118.5 481 AT 118.3 118.5 Buy
      		2,021,456 1022 LSE
      09:12:08 118.5 408 AT 118.3 118.5 Buy
      		2,020,975 1021 LSE
      09:12:08 118.3 1319 AT 118.3 118.5 Sell
      		2,020,567 1020 LSE
      09:12:08 118.3 363 AT 118.3 118.5 Sell
      		2,019,248 1019 LSE
      09:12:08 118.3 1772 AT 118.3 118.5 Sell
      		2,018,885 1018 LSE
      09:12:08 118.3 37 AT 118.3 118.5 Sell
      		2,017,113 1017 LSE
      09:12:08 118.3 10192 O 118.3 118.5 Sell
      		2,017,076 1016 LSE
      09:12:07 118.4 485 AT 118.4 118.6 Sell
      		2,006,884 1015 LSE
      09:12:07 118.5 1626 AT 118.4 118.5 Buy
      		2,006,399 1014 LSE
      09:12:07 118.5 1120 AT 118.5 118.7 Sell
      		2,004,773 1013 LSE
      09:12:07 118.5 1550 AT 118.5 118.6 Sell
      		2,003,653 1012 LSE
      09:12:07 118.6 3400 AT 118.6 118.7 Sell
      		2,002,103 1011 LSE
      09:12:07 118.6 1784 AT 118.4 118.6 Buy
      		1,998,703 1010 LSE
      09:12:07 118.6 530 AT 118.4 118.6 Buy
      		1,996,919 1009 LSE
      09:12:07 118.6 1120 AT 118.4 118.6 Buy
      		1,996,389 1008 LSE
      09:12:07 118.6 2243 AT 118.4 118.6 Buy
      		1,995,269 1007 LSE
      09:12:07 118.6 685 AT 118.4 118.6 Buy
      		1,993,026 1006 LSE
      09:12:07 118.4 4106 O 118.4 118.6 Sell
      		1,992,341 1005 LSE
      09:12:06 118.4 5056 O 118.4 118.6 Sell
      		1,988,235 1004 LSE
      09:12:06 118.5 4382 O 118.4 118.6
      		1,983,179 1003 LSE
      09:12:06 118.5 386 AT 118.3 118.5 Buy
      		1,978,797 1002 LSE
      09:12:06 118.5 381 AT 118.3 118.5 Buy
      		1,978,411 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock