ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,288.01
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:44 118.2 3000 AT 118.2 118.3 Sell
      		1,727,894 701 LSE
      08:10:44 118.3 1088 AT 118.2 118.3 Buy
      		1,724,894 700 LSE
      08:10:44 118.3 2497 AT 118.2 118.3 Buy
      		1,723,806 699 LSE
      08:10:44 118.3 876 AT 118.2 118.3 Buy
      		1,721,309 698 LSE
      08:10:44 118.3 252 AT 118.1 118.3 Buy
      		1,720,433 697 LSE
      08:09:39 118.1 402 AT 118.1 118.3 Sell
      		1,720,181 696 LSE
      08:09:39 118.1 419 AT 118.1 118.3 Sell
      		1,719,779 695 LSE
      08:08:12 118.3 260 O 118.1 118.3 Buy
      		1,719,360 694 LSE
      08:07:57 118.2 1900 AT 118.2 118.3 Sell
      		1,719,100 693 LSE
      08:07:56 118.3 3889 AT 118.2 118.3 Buy
      		1,717,200 692 LSE
      08:07:55 118.3 2232 AT 118.1 118.3 Buy
      		1,713,311 691 LSE
      08:07:55 118.3 909 AT 118.1 118.3 Buy
      		1,711,079 690 LSE
      08:07:55 118.3 256 AT 118.1 118.3 Buy
      		1,710,170 689 LSE
      08:04:54 118.2 97 AT 118.1 118.2 Buy
      		1,709,914 688 LSE
      08:04:53 118.2 214 AT 118.1 118.2 Buy
      		1,709,817 687 LSE
      08:01:58 118.3 11 O 118.1 118.3 Buy
      		1,709,603 686 LSE
      07:58:30 118.2 1246 AT 118.1 118.2 Buy
      		1,709,592 685 LSE
      07:58:30 118.2 400 AT 118.1 118.2 Buy
      		1,708,346 684 LSE
      07:58:00 118.2 1402 AT 118.0 118.2 Buy
      		1,707,946 683 LSE
      07:58:00 118.2 40 AT 118.0 118.2 Buy
      		1,706,544 682 LSE
      07:55:10 118.2 2582 O 118.1 118.3
      		1,706,504 681 LSE
      07:55:10 118.2 433 AT 118.1 118.2 Buy
      		1,703,922 680 LSE
      07:55:10 118.2 412 AT 118.1 118.2 Buy
      		1,703,489 679 LSE
      07:55:10 118.2 262 AT 118.1 118.2 Buy
      		1,703,077 678 LSE
      07:55:10 118.2 410 AT 118.1 118.2 Buy
      		1,702,815 677 LSE
      07:55:10 118.2 410 AT 118.1 118.2 Buy
      		1,702,405 676 LSE
      07:55:10 118.2 350 AT 118.2 118.3 Sell
      		1,701,995 675 LSE
      07:55:10 118.2 531 AT 118.2 118.3 Sell
      		1,701,645 674 LSE
      07:55:10 118.3 3400 AT 118.3 118.4 Sell
      		1,701,114 673 LSE
      07:55:10 118.3 405 AT 118.1 118.3 Buy
      		1,697,714 672 LSE
      07:55:10 118.3 2406 AT 118.1 118.3 Buy
      		1,697,309 671 LSE
      07:55:10 118.3 1479 AT 118.1 118.3 Buy
      		1,694,903 670 LSE
      07:55:10 118.3 2949 AT 118.1 118.3 Buy
      		1,693,424 669 LSE
      07:55:10 118.2 527 AT 118.1 118.2 Buy
      		1,690,475 668 LSE
      07:54:51 118.3 280 AT 118.1 118.3 Buy
      		1,689,948 667 LSE
      07:53:33 118.2 397 AT 118.2 118.4 Sell
      		1,689,668 666 LSE
      07:52:38 118.3 395 AT 118.2 118.3 Buy
      		1,689,271 665 LSE
      07:52:38 118.3 1578 AT 118.2 118.3 Buy
      		1,688,876 664 LSE
      07:52:38 118.2 380 AT 118.2 118.3 Sell
      		1,687,298 663 LSE
      07:52:38 118.2 197 AT 118.2 118.3 Sell
      		1,686,918 662 LSE
      07:52:38 118.2 375 AT 118.2 118.4 Sell
      		1,686,721 661 LSE
      07:52:26 118.2 351 AT 118.2 118.4 Sell
      		1,686,346 660 LSE
      07:52:26 118.2 396 AT 118.2 118.4 Sell
      		1,685,995 659 LSE
      07:52:26 118.2 376 AT 118.2 118.4 Sell
      		1,685,599 658 LSE
      07:52:26 118.2 2 AT 118.2 118.4 Sell
      		1,685,223 657 LSE
      07:52:21 118.3 1152 AT 118.2 118.3 Buy
      		1,685,221 656 LSE
      07:51:44 118.2 80 AT 118.2 118.4 Sell
      		1,684,069 655 LSE
      07:51:44 118.2 405 AT 118.2 118.4 Sell
      		1,683,989 654 LSE
      07:51:44 118.3 513 AT 118.2 118.3 Buy
      		1,683,584 653 LSE
      07:51:44 118.3 380 AT 118.2 118.3 Buy
      		1,683,071 652 LSE
      07:51:44 118.3 1000 AT 118.2 118.3 Buy
      		1,682,691 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock