ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,303.82
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:02 118.3 6458 AT 118.3 118.5 Sell
      		637,325 451 LSE
      07:33:02 118.3 6048 O 118.3 118.5 Sell
      		630,867 450 LSE
      07:33:01 118.3 2107 O 118.3 118.5 Sell
      		624,819 449 LSE
      07:33:01 118.3 584 AT 118.3 118.5 Sell
      		622,712 448 LSE
      07:33:01 118.3 596 AT 118.3 118.5 Sell
      		622,128 447 LSE
      07:33:01 118.3 877 AT 118.3 118.5 Sell
      		621,532 446 LSE
      07:33:01 118.4 388 AT 118.3 118.4 Buy
      		620,655 445 LSE
      07:33:01 118.4 2688 AT 118.3 118.4 Buy
      		620,267 444 LSE
      07:33:01 118.3 750 AT 118.3 118.4 Sell
      		617,579 443 LSE
      07:33:01 118.3 837 AT 118.3 118.4 Sell
      		616,829 442 LSE
      07:33:01 118.3 10750 AT 118.3 118.5 Sell
      		615,992 441 LSE
      07:33:01 118.3 3279 O 118.3 118.5 Sell
      		605,242 440 LSE
      07:33:01 118.3 5293 AT 118.3 118.5 Sell
      		601,963 439 LSE
      07:33:01 118.3 3999 O 118.3 118.5 Sell
      		596,670 438 LSE
      07:33:00 118.3 4466 O 118.3 118.5 Sell
      		592,671 437 LSE
      07:33:00 118.3 750 AT 118.3 118.5 Sell
      		588,205 436 LSE
      07:33:00 118.3 1820 AT 118.3 118.5 Sell
      		587,455 435 LSE
      07:33:00 118.3 10315 AT 118.3 118.5 Sell
      		585,635 434 LSE
      07:33:00 118.3 4754 O 118.3 118.5 Sell
      		575,320 433 LSE
      07:33:00 118.3 2523 O 118.3 118.5 Sell
      		570,566 432 LSE
      07:32:59 118.4 576 AT 118.4 118.5 Sell
      		568,043 431 LSE
      07:32:59 118.4 200 AT 118.4 118.5 Sell
      		567,467 430 LSE
      07:32:59 118.4 800 AT 118.4 118.5 Sell
      		567,267 429 LSE
      07:32:59 118.4 386 AT 118.4 118.6 Sell
      		566,467 428 LSE
      07:32:59 118.4 831 AT 118.4 118.6 Sell
      		566,081 427 LSE
      07:32:59 118.4 410 AT 118.4 118.6 Sell
      		565,250 426 LSE
      07:32:59 118.4 776 AT 118.4 118.6 Sell
      		564,840 425 LSE
      07:32:59 118.5 658 AT 118.3 118.5 Buy
      		564,064 424 LSE
      07:32:59 118.5 356 AT 118.3 118.5 Buy
      		563,406 423 LSE
      07:32:59 118.5 10497 AT 118.3 118.5 Buy
      		563,050 422 LSE
      07:32:59 118.4 1402 AT 118.3 118.4 Buy
      		552,553 421 LSE
      07:32:59 118.4 817 AT 118.3 118.4 Buy
      		551,151 420 LSE
      07:32:59 118.4 2476 AT 118.3 118.4 Buy
      		550,334 419 LSE
      07:32:59 118.3 3361 AT 117.9 118.3 Buy
      		547,858 418 LSE
      07:32:59 118.3 1900 AT 117.9 118.3 Buy
      		544,497 417 LSE
      07:32:59 118.3 402 AT 117.9 118.3 Buy
      		542,597 416 LSE
      07:32:59 118.2 34 AT 117.9 118.2 Buy
      		542,195 415 LSE
      07:31:03 118.1 380 AT 118.1 118.3 Sell
      		542,161 414 LSE
      07:31:03 118.1 817 AT 118.1 118.3 Sell
      		541,781 413 LSE
      07:31:03 118.1 166 AT 118.0 118.1 Buy
      		540,964 412 LSE
      07:31:03 118.1 397 AT 118.1 118.4 Sell
      		540,798 411 LSE
      07:31:03 118.2 687 AT 118.1 118.2 Buy
      		540,401 410 LSE
      07:31:03 118.2 100 AT 118.2 118.4 Sell
      		539,714 409 LSE
      07:31:03 118.3 744 AT 118.3 118.5 Sell
      		539,614 408 LSE
      07:31:03 118.3 220 AT 118.3 118.5 Sell
      		538,870 407 LSE
      07:31:03 118.3 1350 AT 118.3 118.5 Sell
      		538,650 406 LSE
      07:30:17 118.4 7526 O 118.3 118.5
      		537,300 405 LSE
      07:24:06 118.4 2600 O 118.3 118.5
      		529,774 404 LSE
      07:23:50 118.4 3291 AT 118.4 118.5 Sell
      		527,174 403 LSE
      07:23:50 118.4 197 AT 118.4 118.5 Sell
      		523,883 402 LSE
      07:23:50 118.4 210 AT 118.4 118.5 Sell
      		523,686 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock