ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,308.84
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:07 119.8 413 AT 119.5 119.8 Buy
      		207,249 201 LSE
      04:23:49 119.6 730 AT 119.1 119.6 Buy
      		206,836 200 LSE
      04:23:49 119.5 223 AT 119.1 119.5 Buy
      		206,106 199 LSE
      04:23:49 119.5 284 AT 119.1 119.5 Buy
      		205,883 198 LSE
      04:23:49 119.5 1591 AT 119.1 119.5 Buy
      		205,599 197 LSE
      04:15:45 119.3 300 AT 119.0 119.3 Buy
      		204,008 196 LSE
      04:09:24 119.14 682 O 119.0 119.4 Sell
      		203,708 195 LSE
      04:05:15 119.4 121 AT 119.4 119.6 Sell
      		203,026 194 LSE
      04:05:15 119.4 963 AT 119.4 119.6 Sell
      		202,905 193 LSE
      04:05:15 119.5 158 AT 119.4 119.5 Buy
      		201,942 192 LSE
      04:05:15 119.5 470 AT 119.4 119.5 Buy
      		201,784 191 LSE
      04:05:15 119.5 728 AT 119.4 119.5 Buy
      		201,314 190 LSE
      04:05:04 119.5 220 AT 119.5 119.8 Sell
      		200,586 189 LSE
      04:05:04 119.6 963 AT 119.6 119.8 Sell
      		200,366 188 LSE
      04:05:04 119.6 387 AT 119.6 119.8 Sell
      		199,403 187 LSE
      04:04:59 119.8 410 AT 119.8 120.0 Sell
      		199,016 186 LSE
      04:04:59 119.8 2900 AT 119.8 120.0 Sell
      		198,606 185 LSE
      04:04:59 119.8 30 AT 119.8 120.0 Sell
      		195,706 184 LSE
      03:52:22 120.4 297 AT 120.0 120.4 Buy
      		195,676 183 LSE
      03:52:22 120.4 950 AT 120.0 120.4 Buy
      		195,379 182 LSE
      03:52:22 120.4 200 AT 120.0 120.4 Buy
      		194,429 181 LSE
      03:47:46 120.3 2602 O 120.3 120.7 Sell
      		194,229 180 LSE
      03:47:22 120.5 652 AT 120.3 120.5 Buy
      		191,627 179 LSE
      03:47:22 120.5 500 AT 120.3 120.5 Buy
      		190,975 178 LSE
      03:47:21 120.5 246 O 120.4 120.8 Sell
      		190,475 177 LSE
      03:47:19 120.6 1186 AT 120.6 120.8 Sell
      		190,229 176 LSE
      03:47:19 120.6 2063 AT 120.6 120.8 Sell
      		189,043 175 LSE
      03:47:16 120.7 1068 AT 120.7 120.9 Sell
      		186,980 174 LSE
      03:47:15 120.7 4281 O 120.7 121.0 Sell
      		185,912 173 LSE
      03:47:12 120.8 646 AT 120.8 121.0 Sell
      		181,631 172 LSE
      03:47:12 120.8 755 AT 120.8 121.0 Sell
      		180,985 171 LSE
      03:47:12 120.8 1945 AT 120.8 121.0 Sell
      		180,230 170 LSE
      03:47:12 120.9 313 AT 120.9 121.1 Sell
      		178,285 169 LSE
      03:47:12 120.9 1222 AT 120.9 121.1 Sell
      		177,972 168 LSE
      03:47:12 120.9 1068 AT 120.9 121.1 Sell
      		176,750 167 LSE
      03:43:21 121.0 3346 AT 121.0 121.1 Sell
      		175,682 166 LSE
      03:42:28 120.6 50 O 120.7 121.0 Sell
      		172,336 165 LSE
      03:42:28 120.8 2426 AT 120.7 120.8 Buy
      		172,286 164 LSE
      03:41:39 120.7 12 AT 120.6 120.7 Buy
      		169,860 163 LSE
      03:41:21 120.6 745 AT 120.5 120.6 Buy
      		169,848 162 LSE
      03:41:21 120.6 1379 AT 120.5 120.6 Buy
      		169,103 161 LSE
      03:40:17 120.6 335 AT 120.6 120.8 Sell
      		167,724 160 LSE
      03:40:17 120.6 1164 AT 120.6 120.8 Sell
      		167,389 159 LSE
      03:40:17 120.6 2182 AT 120.6 120.8 Sell
      		166,225 158 LSE
      03:40:17 120.7 1795 AT 120.7 120.8 Sell
      		164,043 157 LSE
      03:40:17 120.7 734 AT 120.7 120.8 Sell
      		162,248 156 LSE
      03:40:17 120.7 709 AT 120.6 120.7 Buy
      		161,514 155 LSE
      03:40:17 120.7 108 AT 120.6 120.7 Buy
      		160,805 154 LSE
      03:38:29 120.6 1252 AT 120.6 120.8 Sell
      		160,697 153 LSE
      03:38:06 120.6 397 AT 120.4 120.6 Buy
      		159,445 152 LSE
      03:38:05 120.5 60 AT 120.4 120.5 Buy
      		159,048 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock