ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,308.84
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:30 118.4 1238 AT 118.2 118.4 Buy
      		2,140,512 1151 LSE
      09:12:16 118.3 352 AT 118.3 118.5 Sell
      		2,139,274 1150 LSE
      09:12:16 118.3 395 AT 118.3 118.5 Sell
      		2,138,922 1149 LSE
      09:12:16 118.4 390 AT 118.4 118.5 Sell
      		2,138,527 1148 LSE
      09:12:16 118.4 381 AT 118.4 118.5 Sell
      		2,138,137 1147 LSE
      09:12:16 118.4 277 AT 118.4 118.5 Sell
      		2,137,756 1146 LSE
      09:12:16 118.4 923 AT 118.4 118.5 Sell
      		2,137,479 1145 LSE
      09:12:15 118.4 555 AT 118.4 118.6 Sell
      		2,136,556 1144 LSE
      09:12:15 118.4 645 AT 118.4 118.6 Sell
      		2,136,001 1143 LSE
      09:12:15 118.4 405 AT 118.4 118.6 Sell
      		2,135,356 1142 LSE
      09:12:15 118.4 87 AT 118.4 118.6 Sell
      		2,134,951 1141 LSE
      09:12:15 118.5 1939 AT 118.4 118.5 Buy
      		2,134,864 1140 LSE
      09:12:15 118.5 730 AT 118.4 118.5 Buy
      		2,132,925 1139 LSE
      09:12:15 118.4 252 AT 118.4 118.6 Sell
      		2,132,195 1138 LSE
      09:12:15 118.4 1011 AT 118.4 118.6 Sell
      		2,131,943 1137 LSE
      09:12:15 118.4 189 AT 118.4 118.6 Sell
      		2,130,932 1136 LSE
      09:12:15 118.4 371 AT 118.4 118.6 Sell
      		2,130,743 1135 LSE
      09:12:15 118.4 213 AT 118.4 118.6 Sell
      		2,130,372 1134 LSE
      09:12:15 118.4 499 AT 118.4 118.6 Sell
      		2,130,159 1133 LSE
      09:12:15 118.4 238 AT 118.4 118.6 Sell
      		2,129,660 1132 LSE
      09:12:14 118.4 275 AT 118.4 118.6 Sell
      		2,129,422 1131 LSE
      09:12:14 118.4 176 AT 118.4 118.6 Sell
      		2,129,147 1130 LSE
      09:12:14 118.4 539 AT 118.4 118.6 Sell
      		2,128,971 1129 LSE
      09:12:14 118.4 360 AT 118.4 118.6 Sell
      		2,128,432 1128 LSE
      09:12:14 118.4 513 AT 118.4 118.6 Sell
      		2,128,072 1127 LSE
      09:12:14 118.4 340 AT 118.4 118.6 Sell
      		2,127,559 1126 LSE
      09:12:14 118.4 349 AT 118.4 118.6 Sell
      		2,127,219 1125 LSE
      09:12:14 118.4 60 AT 118.4 118.6 Sell
      		2,126,870 1124 LSE
      09:12:14 118.4 1343 AT 118.4 118.6 Sell
      		2,126,810 1123 LSE
      09:12:14 118.4 1680 AT 118.4 118.6 Sell
      		2,125,467 1122 LSE
      09:12:14 118.4 114 AT 118.4 118.6 Sell
      		2,123,787 1121 LSE
      09:12:14 118.4 402 AT 118.4 118.5 Sell
      		2,123,673 1120 LSE
      09:12:14 118.4 477 AT 118.3 118.4 Buy
      		2,123,271 1119 LSE
      09:12:14 118.4 190 AT 118.3 118.4 Buy
      		2,122,794 1118 LSE
      09:12:14 118.4 346 AT 118.4 118.6 Sell
      		2,122,604 1117 LSE
      09:12:14 118.4 357 AT 118.4 118.6 Sell
      		2,122,258 1116 LSE
      09:12:14 118.4 200 AT 118.4 118.6 Sell
      		2,121,901 1115 LSE
      09:12:14 118.4 1000 AT 118.4 118.6 Sell
      		2,121,701 1114 LSE
      09:12:14 118.4 1533 AT 118.4 118.5 Sell
      		2,120,701 1113 LSE
      09:12:14 118.4 70 AT 118.4 118.5 Sell
      		2,119,168 1112 LSE
      09:12:14 118.4 390 AT 118.4 118.5 Sell
      		2,119,098 1111 LSE
      09:12:14 118.4 500 AT 118.3 118.4 Buy
      		2,118,708 1110 LSE
      09:12:14 118.4 507 AT 118.3 118.4 Buy
      		2,118,208 1109 LSE
      09:12:14 118.4 1603 AT 118.3 118.4 Buy
      		2,117,701 1108 LSE
      09:12:14 118.4 390 AT 118.3 118.4 Buy
      		2,116,098 1107 LSE
      09:12:14 118.4 500 AT 118.3 118.4 Buy
      		2,115,708 1106 LSE
      09:12:14 118.4 507 AT 118.4 118.6 Sell
      		2,115,208 1105 LSE
      09:12:14 118.4 1603 AT 118.4 118.6 Sell
      		2,114,701 1104 LSE
      09:12:14 118.4 390 AT 118.4 118.6 Sell
      		2,113,098 1103 LSE
      09:12:14 118.4 1007 AT 118.4 118.6 Sell
      		2,112,708 1102 LSE
      09:12:14 118.4 2076 AT 118.4 118.6 Sell
      		2,111,701 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock