ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,278.57
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:11 118.3 344 AT 118.3 118.5 Sell
      		1,634,418 601 LSE
      07:42:11 118.3 17 AT 118.3 118.5 Sell
      		1,634,074 600 LSE
      07:42:11 118.3 363 AT 118.3 118.5 Sell
      		1,634,057 599 LSE
      07:42:11 118.3 2620 AT 118.3 118.5 Sell
      		1,633,694 598 LSE
      07:42:10 118.3 1114 O 118.3 118.5 Sell
      		1,631,074 597 LSE
      07:42:09 118.5 2419 AT 118.3 118.5 Buy
      		1,629,960 596 LSE
      07:42:09 118.5 1422 AT 118.2 118.5 Buy
      		1,627,541 595 LSE
      07:42:09 118.5 2849 AT 118.2 118.5 Buy
      		1,626,119 594 LSE
      07:42:09 118.5 954 AT 118.2 118.5 Buy
      		1,623,270 593 LSE
      07:42:09 118.5 360 AT 118.2 118.5 Buy
      		1,622,316 592 LSE
      07:42:09 118.4 3400 AT 118.4 118.5 Sell
      		1,621,956 591 LSE
      07:42:09 118.4 2467 AT 118.2 118.4 Buy
      		1,618,556 590 LSE
      07:42:09 118.3 3591 AT 118.2 118.3 Buy
      		1,616,089 589 LSE
      07:42:09 118.3 59 AT 118.1 118.3 Buy
      		1,612,498 588 LSE
      07:42:09 118.3 741 AT 118.1 118.3 Buy
      		1,612,439 587 LSE
      07:42:09 118.3 2475 AT 118.1 118.3 Buy
      		1,611,698 586 LSE
      07:42:09 118.3 929 AT 118.1 118.3 Buy
      		1,609,223 585 LSE
      07:42:09 118.3 1158 AT 118.1 118.3 Buy
      		1,608,294 584 LSE
      07:40:43 118.3 418250 O 118.1 118.3 Buy
      		1,607,136 583 LSE
      07:40:37 118.3 422880 O 118.1 118.3 Buy
      		1,188,886 582 LSE
      07:37:47 118.1 4118 O 118.1 118.3 Sell
      		766,006 581 LSE
      07:37:36 118.2 407 AT 118.2 118.3 Sell
      		761,888 580 LSE
      07:37:33 118.2 420 AT 118.2 118.3 Sell
      		761,481 579 LSE
      07:37:33 118.3 1301 AT 118.1 118.3 Buy
      		761,061 578 LSE
      07:37:33 118.3 66 AT 118.1 118.3 Buy
      		759,760 577 LSE
      07:37:33 118.3 386 AT 118.1 118.3 Buy
      		759,694 576 LSE
      07:37:33 118.3 385 AT 118.1 118.3 Buy
      		759,308 575 LSE
      07:37:33 118.3 512 AT 118.1 118.3 Buy
      		758,923 574 LSE
      07:37:14 118.2 535 AT 118.1 118.2 Buy
      		758,411 573 LSE
      07:37:14 118.2 1894 AT 118.2 118.4 Sell
      		757,876 572 LSE
      07:37:14 118.2 356 AT 118.2 118.4 Sell
      		755,982 571 LSE
      07:37:14 118.2 362 AT 118.2 118.4 Sell
      		755,626 570 LSE
      07:37:13 118.3 244 AT 118.2 118.3 Buy
      		755,264 569 LSE
      07:37:13 118.3 144 AT 118.3 118.4 Sell
      		755,020 568 LSE
      07:37:13 118.3 810 AT 118.3 118.4 Sell
      		754,876 567 LSE
      07:37:13 118.3 674 AT 118.3 118.4 Sell
      		754,066 566 LSE
      07:37:13 118.3 602 AT 118.3 118.4 Sell
      		753,392 565 LSE
      07:37:13 118.3 861 AT 118.3 118.4 Sell
      		752,790 564 LSE
      07:37:13 118.3 1433 AT 118.3 118.4 Sell
      		751,929 563 LSE
      07:37:13 118.3 325 AT 118.3 118.4 Sell
      		750,496 562 LSE
      07:37:13 118.3 629 AT 118.3 118.4 Sell
      		750,171 561 LSE
      07:37:13 118.3 359 AT 118.3 118.4 Sell
      		749,542 560 LSE
      07:37:13 118.3 349 AT 118.3 118.4 Sell
      		749,183 559 LSE
      07:37:13 118.3 2170 AT 118.3 118.4 Sell
      		748,834 558 LSE
      07:37:13 118.3 564 AT 118.3 118.4 Sell
      		746,664 557 LSE
      07:37:13 118.3 881 AT 118.3 118.4 Sell
      		746,100 556 LSE
      07:37:13 118.3 2074 AT 118.3 118.4 Sell
      		745,219 555 LSE
      07:37:13 118.3 3000 AT 118.3 118.4 Sell
      		743,145 554 LSE
      07:37:13 118.3 3000 AT 118.3 118.4 Sell
      		740,145 553 LSE
      07:37:13 118.3 1011 O 118.3 118.5 Sell
      		737,145 552 LSE
      07:37:13 118.3 6266 AT 118.3 118.5 Sell
      		736,134 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock