ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,285.46
      -1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:02 116.1 681 AT 116.0 116.1 Buy
      		3,016,619 2001 LSE
      11:08:02 116.1 969 AT 116.0 116.1 Buy
      		3,015,938 2000 LSE
      11:08:02 116.1 400 AT 116.0 116.1 Buy
      		3,014,969 1999 LSE
      11:08:02 116.1 281 AT 116.0 116.1 Buy
      		3,014,569 1998 LSE
      11:08:02 116.1 679 AT 116.0 116.1 Buy
      		3,014,288 1997 LSE
      11:08:02 116.1 40 AT 116.0 116.1 Buy
      		3,013,609 1996 LSE
      11:08:02 116.1 250 AT 116.0 116.1 Buy
      		3,013,569 1995 LSE
      11:06:58 116.1 681 AT 116.0 116.1 Buy
      		3,013,319 1994 LSE
      11:06:46 116.1 260 O 116.0 116.1 Buy
      		3,012,638 1993 LSE
      11:06:37 116.1 679 AT 116.0 116.1 Buy
      		3,012,378 1992 LSE
      11:06:37 116.1 971 AT 116.0 116.1 Buy
      		3,011,699 1991 LSE
      11:06:36 116.1 722 AT 116.0 116.1 Buy
      		3,010,728 1990 LSE
      11:06:36 116.1 928 AT 116.0 116.1 Buy
      		3,010,006 1989 LSE
      11:06:36 116.1 722 AT 116.0 116.1 Buy
      		3,009,078 1988 LSE
      11:06:36 116.1 928 AT 116.0 116.1 Buy
      		3,008,356 1987 LSE
      11:06:36 116.1 722 AT 116.0 116.1 Buy
      		3,007,428 1986 LSE
      11:06:35 116.1 247 AT 116.0 116.1 Buy
      		3,006,706 1985 LSE
      11:06:20 116.1 152 AT 116.0 116.1 Buy
      		3,006,459 1984 LSE
      11:06:20 116.1 681 AT 116.0 116.1 Buy
      		3,006,307 1983 LSE
      11:06:08 116.1 681 AT 116.0 116.1 Buy
      		3,005,626 1982 LSE
      11:06:08 116.1 728 AT 116.0 116.1 Buy
      		3,004,945 1981 LSE
      11:06:08 116.1 241 AT 116.0 116.1 Buy
      		3,004,217 1980 LSE
      11:06:03 116.1 681 AT 116.0 116.1 Buy
      		3,003,976 1979 LSE
      11:05:37 116.1 728 AT 116.0 116.1 Buy
      		3,003,295 1978 LSE
      11:05:37 116.1 922 AT 116.0 116.1 Buy
      		3,002,567 1977 LSE
      11:05:37 116.1 728 AT 116.0 116.1 Buy
      		3,001,645 1976 LSE
      11:05:37 116.1 180 AT 116.0 116.1 Buy
      		3,000,917 1975 LSE
      11:05:26 116.1 742 AT 116.0 116.1 Buy
      		3,000,737 1974 LSE
      11:05:26 116.1 908 AT 116.0 116.1 Buy
      		2,999,995 1973 LSE
      11:05:25 116.1 742 AT 116.0 116.1 Buy
      		2,999,087 1972 LSE
      11:05:25 116.1 908 AT 116.0 116.1 Buy
      		2,998,345 1971 LSE
      11:05:24 116.1 742 AT 116.0 116.1 Buy
      		2,997,437 1970 LSE
      11:05:24 116.1 908 AT 116.0 116.1 Buy
      		2,996,695 1969 LSE
      11:05:24 116.1 247 AT 116.0 116.1 Buy
      		2,995,787 1968 LSE
      11:05:24 116.1 495 AT 116.0 116.1 Buy
      		2,995,540 1967 LSE
      11:05:24 116.1 1155 AT 116.0 116.1 Buy
      		2,995,045 1966 LSE
      11:05:24 116.1 495 AT 116.0 116.1 Buy
      		2,993,890 1965 LSE
      11:05:21 116.2 371 AT 116.1 116.2 Buy
      		2,993,395 1964 LSE
      11:05:21 116.2 1650 AT 116.1 116.2 Buy
      		2,993,024 1963 LSE
      11:05:20 116.1 600 AT 116.1 116.3 Sell
      		2,991,374 1962 LSE
      11:05:20 116.2 319 AT 116.0 116.2 Buy
      		2,990,774 1961 LSE
      11:05:20 116.2 1331 AT 116.0 116.2 Buy
      		2,990,455 1960 LSE
      11:05:05 116.2 1140 AT 116.0 116.2 Buy
      		2,989,124 1959 LSE
      11:05:05 116.2 340 AT 116.0 116.2 Buy
      		2,987,984 1958 LSE
      11:05:05 116.2 375 AT 116.0 116.2 Buy
      		2,987,644 1957 LSE
      11:05:05 116.2 1900 AT 116.0 116.2 Buy
      		2,987,269 1956 LSE
      11:05:05 116.0 413 AT 116.0 116.1 Sell
      		2,985,369 1955 LSE
      11:05:05 116.0 948 AT 115.9 116.0 Buy
      		2,984,956 1954 LSE
      11:05:05 116.0 1650 AT 115.9 116.0 Buy
      		2,984,008 1953 LSE
      11:05:05 116.1 2460 AT 115.9 116.1 Buy
      		2,982,358 1952 LSE
      11:05:05 116.1 1900 AT 115.9 116.1 Buy
      		2,979,898 1951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock