ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,309.11
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:14 118.4 2076 AT 118.4 118.6 Sell
      		2,111,701 1101 LSE
      09:12:14 118.4 355 AT 118.4 118.6 Sell
      		2,109,625 1100 LSE
      09:12:14 118.4 201 AT 118.4 118.6 Sell
      		2,109,270 1099 LSE
      09:12:14 118.4 505 AT 118.4 118.7 Sell
      		2,109,069 1098 LSE
      09:12:14 118.4 2495 AT 118.4 118.7 Sell
      		2,108,564 1097 LSE
      09:12:14 118.5 1806 AT 118.4 118.5 Buy
      		2,106,069 1096 LSE
      09:12:13 118.5 4583 AT 118.2 118.5 Buy
      		2,104,263 1095 LSE
      09:12:13 118.5 1432 AT 118.2 118.5 Buy
      		2,099,680 1094 LSE
      09:12:13 118.5 373 AT 118.2 118.5 Buy
      		2,098,248 1093 LSE
      09:12:13 118.5 1336 AT 118.2 118.5 Buy
      		2,097,875 1092 LSE
      09:12:13 118.5 356 AT 118.2 118.5 Buy
      		2,096,539 1091 LSE
      09:12:13 118.5 403 AT 118.2 118.5 Buy
      		2,096,183 1090 LSE
      09:12:13 118.5 2781 AT 118.2 118.5 Buy
      		2,095,780 1089 LSE
      09:12:13 118.4 1796 AT 118.2 118.4 Buy
      		2,092,999 1088 LSE
      09:12:11 118.2 370 AT 118.2 118.5 Sell
      		2,091,203 1087 LSE
      09:12:11 118.3 451 AT 118.2 118.3 Buy
      		2,090,833 1086 LSE
      09:12:10 118.3 469 AT 118.3 118.4 Sell
      		2,090,382 1085 LSE
      09:12:10 118.3 1052 AT 118.2 118.3 Buy
      		2,089,913 1084 LSE
      09:12:10 118.3 469 AT 118.2 118.3 Buy
      		2,088,861 1083 LSE
      09:12:10 118.3 1052 AT 118.2 118.3 Buy
      		2,088,392 1082 LSE
      09:12:10 118.3 594 AT 118.3 118.5 Sell
      		2,087,340 1081 LSE
      09:12:10 118.3 749 AT 118.3 118.5 Sell
      		2,086,746 1080 LSE
      09:12:10 118.3 617 AT 118.3 118.4 Sell
      		2,085,997 1079 LSE
      09:12:10 118.3 395 AT 118.3 118.4 Sell
      		2,085,380 1078 LSE
      09:12:10 118.3 24 AT 118.3 118.4 Sell
      		2,084,985 1077 LSE
      09:12:10 118.4 873 AT 118.3 118.4 Buy
      		2,084,961 1076 LSE
      09:12:10 118.4 862 AT 118.3 118.4 Buy
      		2,084,088 1075 LSE
      09:12:10 118.4 698 AT 118.3 118.4 Buy
      		2,083,226 1074 LSE
      09:12:10 118.4 350 AT 118.4 118.6 Sell
      		2,082,528 1073 LSE
      09:12:10 118.4 348 AT 118.4 118.6 Sell
      		2,082,178 1072 LSE
      09:12:10 118.4 928 AT 118.4 118.6 Sell
      		2,081,830 1071 LSE
      09:12:10 118.4 1200 AT 118.4 118.6 Sell
      		2,080,902 1070 LSE
      09:12:10 118.5 1000 AT 118.5 118.7 Sell
      		2,079,702 1069 LSE
      09:12:10 118.6 1200 AT 118.4 118.6 Buy
      		2,078,702 1068 LSE
      09:12:10 118.6 408 AT 118.4 118.6 Buy
      		2,077,502 1067 LSE
      09:12:10 118.6 406 AT 118.4 118.6 Buy
      		2,077,094 1066 LSE
      09:12:10 118.4 2828 AT 118.3 118.4 Buy
      		2,076,688 1065 LSE
      09:12:10 118.4 862 AT 118.3 118.4 Buy
      		2,073,860 1064 LSE
      09:12:10 118.4 988 AT 118.3 118.4 Buy
      		2,072,998 1063 LSE
      09:12:10 118.4 1000 AT 118.3 118.4 Buy
      		2,072,010 1062 LSE
      09:12:10 118.3 319 AT 118.3 118.6 Sell
      		2,071,010 1061 LSE
      09:12:10 118.3 2754 AT 118.3 118.6 Sell
      		2,070,691 1060 LSE
      09:12:10 118.3 688 AT 118.3 118.6 Sell
      		2,067,937 1059 LSE
      09:12:10 118.3 1082 AT 118.3 118.6 Sell
      		2,067,249 1058 LSE
      09:12:09 118.4 397 AT 118.3 118.4 Buy
      		2,066,167 1057 LSE
      09:12:09 118.4 927 AT 118.4 118.6 Sell
      		2,065,770 1056 LSE
      09:12:09 118.4 1616 AT 118.4 118.6 Sell
      		2,064,843 1055 LSE
      09:12:09 118.4 1302 AT 118.3 118.4 Buy
      		2,063,227 1054 LSE
      09:12:09 118.4 1140 AT 118.3 118.4 Buy
      		2,061,925 1053 LSE
      09:12:09 118.4 1761 AT 118.4 118.6 Sell
      		2,060,785 1052 LSE
      09:12:09 118.4 671 AT 118.4 118.6 Sell
      		2,059,024 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      GBLB
      Groupe Bruxelles Lambert
      Delayed Upgrade Clock