![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:59 | 117.9 | 155218 | O | 116.9 | 117.1 | Buy | 4,361,185 | 2064 | LSE | |
11:38:04 | 117.9 | 7500 | O | 116.9 | 117.1 | Buy | 4,205,967 | 2063 | LSE | |
11:35:18 | 117.9 | 1126911 | UT | 116.9 | 117.1 | Buy | 4,198,467 | 2062 | LSE | |
11:29:31 | 117.1 | 3 | O | 116.8 | 117.1 | Buy | 3,071,556 | 2061 | LSE | |
11:26:33 | 116.9 | 1068 | AT | 116.9 | 117.1 | Sell | 3,071,553 | 2060 | LSE | |
11:26:33 | 116.9 | 850 | AT | 116.9 | 117.1 | Sell | 3,070,485 | 2059 | LSE | |
11:25:01 | 116.9 | 312 | AT | 116.8 | 116.9 | Buy | 3,069,635 | 2058 | LSE | |
11:25:01 | 116.9 | 1900 | AT | 116.9 | 117.1 | Sell | 3,069,323 | 2057 | LSE | |
11:25:01 | 117.0 | 1212 | O | 116.9 | 117.1 | 3,067,423 | 2056 | LSE | ||
11:22:00 | 117.0 | 395 | AT | 116.8 | 117.0 | Buy | 3,066,211 | 2055 | LSE | |
11:22:00 | 117.0 | 395 | AT | 116.8 | 117.0 | Buy | 3,065,816 | 2054 | LSE | |
11:21:54 | 116.9 | 184 | AT | 116.8 | 116.9 | Buy | 3,065,421 | 2053 | LSE | |
11:21:52 | 116.9 | 1599 | AT | 116.8 | 116.9 | Buy | 3,065,237 | 2052 | LSE | |
11:21:52 | 116.9 | 1801 | AT | 116.8 | 116.9 | Buy | 3,063,638 | 2051 | LSE | |
11:21:52 | 116.9 | 1900 | AT | 116.9 | 117.1 | Sell | 3,061,837 | 2050 | LSE | |
11:20:46 | 117.0 | 663 | AT | 117.0 | 117.2 | Sell | 3,059,937 | 2049 | LSE | |
11:20:46 | 117.0 | 384 | AT | 117.0 | 117.2 | Sell | 3,059,274 | 2048 | LSE | |
11:20:46 | 117.0 | 616 | AT | 117.0 | 117.2 | Sell | 3,058,890 | 2047 | LSE | |
11:20:46 | 117.0 | 1000 | AT | 117.0 | 117.2 | Sell | 3,058,274 | 2046 | LSE | |
11:20:46 | 117.0 | 936 | AT | 117.0 | 117.2 | Sell | 3,057,274 | 2045 | LSE | |
11:20:03 | 117.2 | 825 | AT | 117.0 | 117.2 | Buy | 3,056,338 | 2044 | LSE | |
11:20:03 | 117.2 | 825 | AT | 117.0 | 117.2 | Buy | 3,055,513 | 2043 | LSE | |
11:20:03 | 117.2 | 385 | AT | 117.0 | 117.2 | Buy | 3,054,688 | 2042 | LSE | |
11:19:55 | 117.1 | 646 | AT | 117.0 | 117.1 | Buy | 3,054,303 | 2041 | LSE | |
11:19:55 | 117.1 | 825 | AT | 116.9 | 117.1 | Buy | 3,053,657 | 2040 | LSE | |
11:19:47 | 117.0 | 469 | AT | 116.8 | 117.0 | Buy | 3,052,832 | 2039 | LSE | |
11:17:20 | 116.95 | 1557 | O | 116.8 | 117.1 | 3,052,363 | 2038 | LSE | ||
11:12:15 | 116.8 | 2484 | AT | 116.8 | 117.0 | Sell | 3,050,806 | 2037 | LSE | |
11:12:15 | 116.8 | 135 | AT | 116.8 | 117.0 | Sell | 3,048,322 | 2036 | LSE | |
11:10:53 | 116.5 | 790 | AT | 116.4 | 116.5 | Buy | 3,048,187 | 2035 | LSE | |
11:10:53 | 116.5 | 1710 | AT | 116.3 | 116.5 | Buy | 3,047,397 | 2034 | LSE | |
11:10:20 | 116.5 | 300 | AT | 116.3 | 116.5 | Buy | 3,045,687 | 2033 | LSE | |
11:10:20 | 116.5 | 1900 | AT | 116.3 | 116.5 | Buy | 3,045,387 | 2032 | LSE | |
11:10:01 | 116.3 | 396 | AT | 116.1 | 116.3 | Buy | 3,043,487 | 2031 | LSE | |
11:10:00 | 116.2 | 381 | AT | 116.1 | 116.2 | Buy | 3,043,091 | 2030 | LSE | |
11:10:00 | 116.2 | 323 | AT | 116.1 | 116.2 | Buy | 3,042,710 | 2029 | LSE | |
11:10:00 | 116.2 | 907 | AT | 116.1 | 116.2 | Buy | 3,042,387 | 2028 | LSE | |
11:10:00 | 116.2 | 474 | AT | 116.1 | 116.2 | Buy | 3,041,480 | 2027 | LSE | |
11:10:00 | 116.2 | 474 | AT | 116.2 | 116.3 | Sell | 3,041,006 | 2026 | LSE | |
11:08:34 | 116.3 | 964 | AT | 116.2 | 116.3 | Buy | 3,040,532 | 2025 | LSE | |
11:08:05 | 116.3 | 1650 | AT | 116.2 | 116.3 | Buy | 3,039,568 | 2024 | LSE | |
11:08:04 | 116.2 | 171 | AT | 116.2 | 116.4 | Sell | 3,037,918 | 2023 | LSE | |
11:08:04 | 116.2 | 387 | AT | 116.2 | 116.4 | Sell | 3,037,747 | 2022 | LSE | |
11:08:04 | 116.2 | 2620 | AT | 116.2 | 116.4 | Sell | 3,037,360 | 2021 | LSE | |
11:08:04 | 116.3 | 393 | AT | 116.1 | 116.3 | Buy | 3,034,740 | 2020 | LSE | |
11:08:04 | 116.3 | 1207 | AT | 116.1 | 116.3 | Buy | 3,034,347 | 2019 | LSE | |
11:08:04 | 116.3 | 413 | AT | 116.1 | 116.3 | Buy | 3,033,140 | 2018 | LSE | |
11:08:04 | 116.3 | 2411 | AT | 116.1 | 116.3 | Buy | 3,032,727 | 2017 | LSE | |
11:08:04 | 116.1 | 420 | AT | 116.1 | 116.3 | Sell | 3,030,316 | 2016 | LSE | |
11:08:04 | 116.2 | 383 | AT | 116.2 | 116.4 | Sell | 3,029,896 | 2015 | LSE | |
11:08:04 | 116.2 | 2920 | AT | 116.2 | 116.4 | Sell | 3,029,513 | 2014 | LSE | |
11:08:04 | 116.2 | 344 | AT | 116.2 | 116.4 | Sell | 3,026,593 | 2013 | LSE | |
11:08:04 | 116.2 | 638 | AT | 116.2 | 116.4 | Sell | 3,026,249 | 2012 | LSE | |
11:08:04 | 116.2 | 1900 | AT | 116.2 | 116.4 | Sell | 3,025,611 | 2011 | LSE | |
11:08:03 | 116.3 | 108 | AT | 116.2 | 116.3 | Buy | 3,023,711 | 2010 | LSE | |
11:08:03 | 116.3 | 1650 | AT | 116.2 | 116.3 | Buy | 3,023,603 | 2009 | LSE | |
11:08:03 | 116.3 | 388 | AT | 116.1 | 116.3 | Buy | 3,021,953 | 2008 | LSE | |
11:08:03 | 116.3 | 1900 | AT | 116.1 | 116.3 | Buy | 3,021,565 | 2007 | LSE | |
11:08:03 | 116.3 | 1140 | AT | 116.1 | 116.3 | Buy | 3,019,665 | 2006 | LSE | |
11:08:03 | 116.3 | 169 | AT | 116.1 | 116.3 | Buy | 3,018,525 | 2005 | LSE | |
11:08:02 | 116.1 | 768 | AT | 116.0 | 116.1 | Buy | 3,018,356 | 2004 | LSE | |
11:08:02 | 116.1 | 288 | AT | 116.0 | 116.1 | Buy | 3,017,588 | 2003 | LSE | |
11:08:02 | 116.1 | 681 | AT | 116.0 | 116.1 | Buy | 3,017,300 | 2002 | LSE | |
11:08:02 | 116.1 | 681 | AT | 116.0 | 116.1 | Buy | 3,016,619 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.