ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.00
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,324.74
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 117.0 364713 UT 117.2 117.5 Sell
      		1,008,012 809 LSE
      11:29:54 117.2 2089 O 117.2 117.5 Sell
      		643,299 808 LSE
      11:29:50 117.4 2089 AT 117.1 117.4 Buy
      		641,210 807 LSE
      11:29:50 117.4 2 AT 117.1 117.4 Buy
      		639,121 806 LSE
      11:29:50 117.4 395 AT 117.1 117.4 Buy
      		639,119 805 LSE
      11:29:50 117.4 231 AT 117.1 117.4 Buy
      		638,724 804 LSE
      11:29:50 117.4 153 AT 117.1 117.4 Buy
      		638,493 803 LSE
      11:29:50 117.4 391 AT 117.1 117.4 Buy
      		638,340 802 LSE
      11:27:06 117.4 1 AT 117.4 117.5 Sell
      		637,949 801 LSE
      11:27:06 117.4 56 AT 117.4 117.5 Sell
      		637,948 800 LSE
      11:27:06 117.4 500 AT 117.4 117.5 Sell
      		637,892 799 LSE
      11:26:58 117.2 1030 O 117.2 117.5 Sell
      		637,392 798 LSE
      11:26:55 117.2 1496 O 117.2 117.5 Sell
      		636,362 797 LSE
      11:26:50 117.4 190 AT 117.2 117.4 Buy
      		634,866 796 LSE
      11:26:50 117.4 851 AT 117.2 117.4 Buy
      		634,676 795 LSE
      11:26:50 117.4 2650 AT 117.2 117.4 Buy
      		633,825 794 LSE
      11:26:50 117.3 37 AT 117.3 117.4 Sell
      		631,175 793 LSE
      11:26:50 117.3 840 AT 117.1 117.3 Buy
      		631,138 792 LSE
      11:26:50 117.3 1283 AT 117.1 117.3 Buy
      		630,298 791 LSE
      11:26:50 117.3 1000 AT 117.1 117.3 Buy
      		629,015 790 LSE
      11:26:50 117.3 1000 AT 117.1 117.3 Buy
      		628,015 789 LSE
      11:26:50 117.3 2469 AT 117.0 117.3 Buy
      		627,015 788 LSE
      11:26:50 117.3 152 AT 117.0 117.3 Buy
      		624,546 787 LSE
      11:26:50 117.3 848 AT 117.0 117.3 Buy
      		624,394 786 LSE
      11:26:50 117.0 596 AT 117.0 117.5 Sell
      		623,546 785 LSE
      11:26:50 117.0 401 AT 117.0 117.5 Sell
      		622,950 784 LSE
      11:26:50 117.0 404 AT 117.0 117.5 Sell
      		622,549 783 LSE
      11:26:50 117.0 1900 AT 117.0 117.5 Sell
      		622,145 782 LSE
      11:26:50 117.1 1900 AT 117.1 117.5 Sell
      		620,245 781 LSE
      11:26:50 117.1 2804 AT 117.1 117.5 Sell
      		618,345 780 LSE
      11:26:50 117.1 403 AT 117.1 117.5 Sell
      		615,541 779 LSE
      11:26:50 117.1 361 AT 117.1 117.5 Sell
      		615,138 778 LSE
      11:26:50 117.2 4569 AT 117.2 117.5 Sell
      		614,777 777 LSE
      11:26:50 117.2 12776 AT 117.2 117.5 Sell
      		610,208 776 LSE
      11:26:50 117.2 1900 AT 117.2 117.5 Sell
      		597,432 775 LSE
      11:26:50 117.2 2696 AT 117.2 117.5 Sell
      		595,532 774 LSE
      11:26:50 117.2 405 AT 117.2 117.5 Sell
      		592,836 773 LSE
      11:26:50 117.2 363 AT 117.2 117.5 Sell
      		592,431 772 LSE
      11:26:50 117.3 680 AT 117.3 117.5 Sell
      		592,068 771 LSE
      11:26:50 117.3 1900 AT 117.3 117.5 Sell
      		591,388 770 LSE
      11:26:50 117.3 405 AT 117.3 117.5 Sell
      		589,488 769 LSE
      11:26:50 117.3 277 AT 117.3 117.5 Sell
      		589,083 768 LSE
      11:26:50 117.4 180 AT 117.4 117.5 Sell
      		588,806 767 LSE
      11:26:43 117.3 70 AT 117.3 117.5 Sell
      		588,626 766 LSE
      11:26:43 117.3 690 AT 117.3 117.5 Sell
      		588,556 765 LSE
      11:23:51 117.4 21 AT 117.4 117.6 Sell
      		587,866 764 LSE
      11:23:15 117.5 122 AT 117.5 117.6 Sell
      		587,845 763 LSE
      11:23:15 117.5 208 AT 117.5 117.6 Sell
      		587,723 762 LSE
      11:22:56 117.5 1900 AT 117.4 117.5 Buy
      		587,515 761 LSE
      11:22:56 117.5 267 AT 117.5 117.6 Sell
      		585,615 760 LSE
      11:22:56 117.5 233 AT 117.5 117.6 Sell
      		585,348 759 LSE
      11:22:01 117.5 980 AT 117.5 117.6 Sell
      		585,115 758 LSE
      11:21:46 117.5 31 AT 117.5 117.6 Sell
      		584,135 757 LSE
      11:21:46 117.5 469 AT 117.5 117.6 Sell
      		584,104 756 LSE
      11:21:21 117.5 500 AT 117.5 117.6 Sell
      		583,635 755 LSE
      11:20:59 117.5 155 AT 117.5 117.6 Sell
      		583,135 754 LSE
      11:20:59 117.5 500 AT 117.5 117.6 Sell
      		582,980 753 LSE
      11:20:44 117.5 48 AT 117.5 117.6 Sell
      		582,480 752 LSE
      11:20:44 117.5 877 AT 117.5 117.6 Sell
      		582,432 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      60OQ.GB
      Society of Lloyds
      TSXV
      LBC
      Libero Copper & Gold
      Delayed Upgrade Clock