ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Gold �

Ishs Gold � (SGLN)

4,047.00
-2.00
(-0.05%)
Closed December 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,047.00
Bid
4,042.00
Ask
4,044.00
Volume
66,413
4,038.50 Day's Range 4,091.50
0.00 52 Week Range 0.00
Previous Close
4,049.00
Open
4,085.00
Last Trade
68
@
4047
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,698,261p
VWAP
4,062.8507

SGLN Latest News

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 27 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 40.508116     USD (Equivalent) 50.797188 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 24 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 40.580244     USD (Equivalent) 50.798327 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 23 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 40.548866     USD (Equivalent) 50.850329 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 20 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 40.154684     USD (Equivalent) 50.384058 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 19 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 40.363905     USD (Equivalent) 51.223815 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 18 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 40.311222     USD (Equivalent) 51.237586 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 17 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 40.648257     USD (Equivalent) 51.584671 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 16 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 40.974767     USD (Equivalent) 51.67944 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 13 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 41.112151     USD (Equivalent) 52.171324 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 12 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 41.264712     USD (Equivalent) 52.581584 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
very nice mick, here feels like a heat wave at 46*...cold coming in a few days.
Dead On Arrival Dead On Arrival 2 minutes ago
Remember the idiot COO who was touting significant revenue in 2011 when he was in charge of that fleabag group. Nothing has changed since then except the Vulcan had made tremendous strides it appears on the tech side. The CEO part of him just did not come to fruition. We know nothing of the new CEO
LWLG
Trinityz1 Trinityz1 2 minutes ago
Why don't men go down of their wives in the morning......
.
.
..
...
ever try to open a grilled cheese sandwich?
manibiotech manibiotech 5 minutes ago
What happened to shorts getting burnt and going bankrupt and "tell your bosses they have very short time left "
I guess coming out of fantasy land is not fun
NWBO
TenKay TenKay 6 minutes ago
Trying to understand the unknown is what DD is about.

Anyone can create a fantasy land dream…but the fact is that Brian has shown a propensity in the past to hide unpleasant things…until he is forced to disclose but paint these wonderful pictures in the meantime…none of which ever res
HMBL
band aid band aid 6 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
band aid band aid 6 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
srinsocal srinsocal 6 minutes ago
That is what you said before the Run to .0088 in 2021

>

BIEL had numerous significant events in 2020/2021 that caused its rise to from .0005 to .0088, an increase of 1,660 % .

February 2020 - Musculoskeletal FDA OTC C
BIEL
dennisdave dennisdave 7 minutes ago
You are right
I hope NWBO management has selected the cooperation that is most beneficial and one that is effective
NWBO
Eagle1 Eagle1 7 minutes ago
Thanks Thothe, seems like the tradeable float is 95% locked here. See how easy it trades up or down with little volume? Any DD is appreciated.
GDVM
gfp927z gfp927z 8 minutes ago
>>> Roman Emperor Galba was born.


December 24, 3 BC.

By Beatriz Camino.


Galba

Galba (24 December 3 BC – 15 January 69 AD) was a Roman emperor who ruled for seven months, from 8 June 68 AD to 15 January 69 AD. As the first e
xxxx xxxx 9 minutes ago
BTW,

1000 new investors equate to/ MONEY !!!!

Clowns have difficulty, between Real, and Circus money.
SHIBUSD
jimr1717 jimr1717 9 minutes ago
More to be Humbled soon.
HMBL
Trinityz1 Trinityz1 10 minutes ago
A man returns home a day early from a business trip and gets into a taxi at the airport.
?It is after midnight.
?While heading to his home, he asks the taxi driver if he would be a witness for him.
?The man explains that he suspects his wife of having an affair and he intends to
The Great Pumpkin The Great Pumpkin 10 minutes ago
2025 will be another year of nothing for this scam company. Mark it! They either get sold off for pennies so insiders can make a few million on their options or sink into the abyss of penny land before the reverse split. Nothing can even happen here that’s meaningful to alleviate the cash burn until
LWLG
surfer44 surfer44 10 minutes ago
Bad To The Bone

https://youtu.be/dt_8aDOJvtM
Trinityz1 Trinityz1 10 minutes ago
A local bar prided itself on having the strongest man in the village behind the counter. They even had a standing £1000 bet to prove it.
The challenge? The barman would squeeze a lemon until every last drop of juice was gone. Then, anyone who could squeeze out another drop would win the money
100lbStriper 100lbStriper 10 minutes ago
Stokd $NLST Lastly for the day, wanted to address the firm Samsung uses on BOC case.

O'Melveny&Myers is used by Samsung only on BOC, not any infringement cases. Not that the infringement case firm is any less nefarious, as we've seen, but their BOC O'Melveny is on another level and
NLST
hankmanhub hankmanhub 11 minutes ago
Why not do both, plus a third with all combined?
That is do one combo with oncovir and another with keytruda, and then on top of that do a third combo as a triple, combining all of the above - dcvax with both oncovir and ketruda.
NWBO
xxxx xxxx 11 minutes ago
I thought the (SHIBA-X-DRESSERS) left the building with Elvis?

They post, useful information like above.

I learn quickly.

Pay Attention and ......follow the money.
SHIBUSD
OMOLIVES OMOLIVES 11 minutes ago
Yep...it's a copy and paste with Xchain. Same pitch...same everything....just not as roadshowish'...lol.

https://www.youtube.com/watch?v=PNhYqSUBzls

Copy and paste:

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ddkbcCapture.PNG
HMBL
skitahoe skitahoe 11 minutes ago
I'm of the belief that if the regulators didn't intend to approve a product they'd turn it down in a timely manner and let the originator know what's needed to achieve approval on a new submission. The fact that they're taking all the time they are may have to do with issues they want clarified, bu
NWBO

Your Recent History

Delayed Upgrade Clock