iShares Physical Metals Gold £ 19 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 36.91476 USD (Equivalent) 47.90796 NUMBER OF SHARES...
iShares Physical Metals Gold £ 18 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 37.065665 USD (Equivalent) 48.227984 NUMBER OF SHARES...
iShares Physical Metals Gold £ 17 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 36.69258 USD (Equivalent) 47.50771 NUMBER OF SHARES...
iShares Physical Metals Gold £ 16 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 36.262201 USD (Equivalent) 47.08105 NUMBER OF SHARES...
iShares Physical Metals Gold £ 15 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 36.030276 USD (Equivalent) 46.801501 NUMBER OF SHARES...
iShares Physical Metals Gold £ 12 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 36.24692 USD (Equivalent) 46.847351 NUMBER OF SHARES...
iShares Physical Metals Gold £ 11 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 36.138832 USD (Equivalent) 46.364291 NUMBER OF SHARES...
iShares Physical Metals Gold £ 10 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 35.976552 USD (Equivalent) 46.044565 NUMBER OF SHARES...
iShares Physical Metals Gold £ 09 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 36.016722 USD (Equivalent) 46.214863 NUMBER OF SHARES...
iShares Physical Metals Gold £ 08 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 36.149256 USD (Equivalent) 46.261988 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.