ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishs Gold $

Ishs Gold $ (IGLN)

47.9275
0.00
(0.00%)
Closed July 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.9275
Bid
47.25
Ask
47.945
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.9275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
Fred632 Fred632 2 minutes ago
So is everybody that speaks negatively about the stock and or company still a short? Or did people openly admit they were just pumping to try to influence the market for financial gain yet? Asking for a friend
CBIA
valeria123 valeria123 3 minutes ago
Yes, I guess everyone is now looking for some moonshot miracle, as many have probably already written the loss off. It is either full loss, which is not much from these levels (especially for me anyways), or some miracle. The fact that management is not communicating anything is not helping at all.
BIOF
ZJ Pick ZJ Pick 7 minutes ago
They’ll know soon enough
SMCE
ZJ Pick ZJ Pick 7 minutes ago
What’s impressive is how well this has run SO FAR and HELD like a CHAMP all while most people STILL do not know about $SMCE
SMCE
Wise Man Wise Man 8 minutes ago
khompt19 is a very rogue person. No deference to someone that repeats that the statutory Restriction on Capital Distributions is when FnF have a capital classification of Undercapitalized, when it states undercapitalized and IN GENERAL.
Just what Sandra Thompson and the Financial Services Com
FNMA
bbotcs bbotcs 9 minutes ago
The LGBQT crowd has outdone itself in stupidity with this one!
https://www.yahoo.com/news/j-d-vance-doesn-t-182559761.html
nowwhat2 nowwhat2 10 minutes ago
Gee......Why so down right now I wonder.....

https://investorshub.advfn.com/uimage/uploads/2024/7/18/zvsxhXRP_777_17_5Y_11PM_FAN_OHTL_VULETINI.jpg

I fart in your general direction


sniff, sniff . . . . .
https://investorshub.advfn.com/uimage
XRPUSD
snow snow 12 minutes ago
penguin Revenues are great and profits almost non-existent with litte improvement in sight.
IQST
bbotcs bbotcs 12 minutes ago
al44: Unconstitutional as hell.
snow snow 15 minutes ago
oldman How many years will that take? 10?
IQST
bbotcs bbotcs 16 minutes ago
lj: In J. D. Vance's speech at the Convention, he itemized things affected by inflation--food, medical costs, etc. He forgot insurance costs. I get homeowner's through a broker, and they sent out a letter recently saying that our current company might not be the best choice.
My rates were
Fred632 Fred632 16 minutes ago
You did say that
CBIA
all the way up green all the way up green 17 minutes ago
If I were a betting man, I would say that when the company had to change the ticker/name back to IGPK meant that the company had to reapply and start from scratch and get back in line... so I would say you are looking at a 3–6-month time period from the date they went back to IGPK. This is JMO.
IGPK
snow snow 21 minutes ago
RD I had the impression that they wanted to fear you by threatening to sue them.
HERB
janice shell janice shell 21 minutes ago
Yes. I hope he just turns it into his own private sovereign nation.
jrsh jrsh 22 minutes ago
Woow just woow.... all i can say is WHAT A CRAZY WORLD WE ARE LIVING IN!!!
NSAV
janice shell janice shell 22 minutes ago
I'm sure they wouldn't, though perhaps a Buddhist would seem more "familiar". But she makes a point of saying she practices her religion.
kayak_wench kayak_wench 24 minutes ago
You post mostly on the board for ENZC. In 2010 the stock was selling for over $200,000. Now the stock sells for 0.0017.

So what happened?
ENZC
Tahoe2468 Tahoe2468 25 minutes ago
https://www.nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-maxeon-solar-technologies-2024-07


PUBLISHED
JUL 9, 2024 7:00AM EDT
--News Direct--

NEW YORK, NY / NewsDirect / July 9th, 2024 / Best Growth Stocks, a leading ind
MAXN
MoneyMaker111 MoneyMaker111 33 minutes ago
GME: TRUMP 665 TIMES: MERGER / ACQUISITION

https://investorshub.advfn.com/uimage/uploads/2024/7/18/gwdgorc-tweets.png

$GME
#GME
GME
Ribo Ribo 35 minutes ago
What are you talking about???

They went Expert Market on 3/4/2024

They were Pink Current when they filed Pre 14C on 1/26/2024
https://www.otcmarkets.com/filing/html?id=17210752&guid=ANO-kagUSLm6chh

They were Expert Market when they file Def 14C on
KATX
MoneyMaker111 MoneyMaker111 37 minutes ago
GME: TRUMP GME TRUMP GME TRUMP GME TRUMP

https://investorshub.advfn.com/uimage/uploads/2024/7/18/silunrc-tweet.png

https://investorshub.advfn.com/uimage/uploads/2024/7/18/zatnytrump-gme.png

$GME
#TRUMP
#GME
GME
janice shell janice shell 38 minutes ago
Vance will likely use religious rhetoric and defend faith-based values on the campaign trail as he’s done previously.

Yes? His wife is a practicing Hindi. Will the GOP Faithful have long and tortured discussions about that?

Your Recent History

Delayed Upgrade Clock