![GE Aerospace](/common/images/company/EU_GNE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 11.2676056338 | 142 | 162 | 142 | 974 | 153.44080637 | DE |
4 | 8.5 | 5.6856187291 | 149.5 | 162 | 130 | 891 | 148.47748904 | DE |
12 | 6.5 | 4.2904290429 | 151.5 | 162 | 130 | 593 | 149.28179297 | DE |
26 | 37 | 30.5785123967 | 121 | 166 | 117.5 | 641 | 146.50451099 | DE |
52 | 54 | 51.9230769231 | 104 | 166 | 99 | 505 | 132.82219439 | DE |
156 | 147.695 | 1433.23629306 | 10.305 | 166 | 10.305 | 570 | 93.36445891 | DE |
260 | 148.75 | 1608.10810811 | 9.25 | 166 | 5.02 | 6115 | 12.65832498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.