Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 618 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulisse BioMed SpA | WUBM26 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0469 | -15.80% | 0.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.25 | 0.25 | 0.2969 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 618 | - | 0.18 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:19:23 | 415 | 0.25 € | EUR |
Ulisse BioMed News
Loading Messages....
Historical WUBM26 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2301 | 0.2969 | 0.23 | 0.291024 | 2,595 | 0.0199 | 8.65% |
| 1 Month | 0.2671 | 0.297 | 0.18 | 0.281895 | 2,662 | -0.0171 | -6.40% |
| 3 Months | 0.3065 | 0.3568 | 0.18 | 0.310024 | 2,218 | -0.0565 | -18.43% |
| 6 Months | 0.389 | 0.538 | 0.18 | 0.388442 | 3,929 | -0.139 | -35.73% |
| 1 Year | 0.46 | 0.60 | 0.18 | 0.408767 | 2,815 | -0.21 | -45.65% |
| 3 Years | 1.52 | 4.90 | 0.18 | 0.939209 | 3,872 | -1.27 | -83.55% |
| 5 Years | 1.52 | 4.90 | 0.18 | 0.939209 | 3,872 | -1.27 | -83.55% |
Dividends for Ulisse BioMed - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
