MERCANTIL DO BRASIL PN Stock Quote MERC2 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC2) Quote

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC2)

0.15

0.00

( 0.00% )

Updated: 08:40:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.15

Bid

0.02

Ask

0.15

Volume

100

0.15 Day's Range 0.15

0.01 52 Week Range 0.49

Previous Close

0.15

Open

0.15

Last Trade

Last Trade Time

08:40:43

Average Volume (3m)

871

Financial Volume

R$ 15

VWAP

0.15

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	15.3846153846	0.13	0.19	0.11	367	0.18090909	PR
4	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
12	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
26	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
52	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
156	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR
260	0.14	1400	0.01	0.49	0.01	871	0.2847541	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.17 (13.36%)	1.1k
RCSL4Recrusul Sa	R$ 1.97 (8.84%)	2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	11.81M
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.38 (6.44%)	500
AMER3Americanas SA	R$ 9.20 (5.75%)	3.43M
MBLY11Mobly S.A.	R$ 0.06 (-60.00%)	500
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
PMAM3Paranapanema Sa	R$ 0.96 (-4.95%)	635.3k
VAMO3Vamos	R$ 5.90 (-3.28%)	2.6M
JBSS3Jbs Sa	R$ 34.54 (-3.11%)	1.62M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	16.05M
COGN3CognaEducacao SA	R$ 1.39 (0.00%)	13.88M
BBDC4Bco Bradesco Sa	R$ 13.69 (-0.797101%)	12.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.71 (7.11%)	11.81M
CRFB3Carrefour Bron	R$ 6.53 (-1.66%)	11.78M

linkvest

linkvest 4 minutes ago

LOL... That's half a horse power

KS46268

KS46268 4 minutes ago

191 Trades 63.23% Buys

WeTheMarket

WeTheMarket 5 minutes ago

World’s first hydrogen fuel station for trucks opens in Oakland
According to FEF, the fuel station is capable of filling a truck’s hydrogen tanks in ten minutes, which means the station can fill around 200 trucks per day.
Updated: Nov 25, 2024
https://interestingengineering.com/

just Scottie

just Scottie 5 minutes ago

It’s not strong suit. Patience that is lol

train21

train21 5 minutes ago

$PSRU I SEE PENNYS COMING IN 2025
BUY SOME CHEAP SHARES IF YOU CAN

Southern Gal

Southern Gal 5 minutes ago

seriously? Canary and Rover became, effectively, companies with 0 value- following CAVR's collapse to .000's

Shawking

Shawking 6 minutes ago

https://mailchi.mp/lexariabioscience.com/lexarias-glp-1-human-pilot-study-3-completes-dosing-as-scheduled?e=aa4bd7bcad

glenn1919

glenn1919 6 minutes ago

DOUG................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

train21

train21 6 minutes ago

$PSRU LETS GET IT UP THERE XAVIER
$$$$$$$$$$$$$

johnnytrader33

johnnytrader33 6 minutes ago

Just the facts kids just the facts......https://stocktwits.com/rustymaverick/message/593972022

koolmc

koolmc 6 minutes ago

btc dipping abit profit taking understandable once it goes up again this and rest of crypto will follow.

BIG BALLER

BIG BALLER 7 minutes ago

pumpfun looks somewhat dangerous Lol! :) where you find these people? reeeeee
===> https://x.com/crypto_bitlord7/status/1860989408092258441

BigBadWolf

BigBadWolf 7 minutes ago

Buy/Sell Ratio Buy: 98,856,488 Neutral: 39,384,507 Sell: 18,461,422

train21

train21 7 minutes ago

$PSRU LETS GO GO GO

davidsson10

davidsson10 7 minutes ago

He was left-handed, you know.....

Screech691

Screech691 7 minutes ago

Deer can be a significant threat to gardens, but SGTM’s Deer Soil provides an effective solution. This eco-friendly product naturally deters deer from munching on garden plants, offering gardeners a non-toxic alternative to chemical repellents. It’s designed to blend seamlessly into the soil while k

Miamifl

Miamifl 7 minutes ago

Toohot, Great post. Needs to be stickied for the day.

Minninv

Minninv 7 minutes ago

Top Story
Alteogen hoping for bumper windfall from Merck & Co.’s sub-Q Keytruda
Matthew Dennis
PUBLISHED : FEBRUARY 26, 2024
Ref: Pulse, Alteogen

Alteogen revealed Merck & Co. as the mysterious pharma partner using its hyaluronidase-derived technology and

linkvest

linkvest 7 minutes ago

NITE has 18m on the ASK of the 11s.. Thinking they are all air and fake....

threewheeler

threewheeler 7 minutes ago

https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html AZRH right place right time, LFG

cojoboy

cojoboy 7 minutes ago

And the PHIL personal attacks continue.. LMFAOO😂😂😂😂

ducci1

ducci1 7 minutes ago

Like Breakin the Sound Barrier !

just Scottie

just Scottie 7 minutes ago

There’s a new Sheriff in town https://telvantis.com/

glenn1919

glenn1919 8 minutes ago

DOUG...................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

MERCANTIL DO BRASIL PN

Xtrackers II EUR High Yi...

Delayed Upgrade Clock