ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.08
      0.88%
      US Tech 100
      18,569.60
      0.19%
      Dow Jones
      40,351.17
      1.25%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,919.79
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:24 118.6 1476 AT 118.45 118.6 Buy
      		659,794 301 LSE
      03:39:24 118.6 401 AT 118.45 118.6 Buy
      		658,318 300 LSE
      03:39:24 118.6 3583 AT 118.45 118.6 Buy
      		657,917 299 LSE
      03:39:24 118.6 908 AT 118.45 118.6 Buy
      		654,334 298 LSE
      03:39:21 118.5 345 AT 118.5 118.65 Sell
      		653,426 297 LSE
      03:39:03 118.5 410 AT 118.5 118.65 Sell
      		653,081 296 LSE
      03:39:03 118.5 352 AT 118.5 118.65 Sell
      		652,671 295 LSE
      03:38:03 118.7 2870 AT 118.7 118.8 Sell
      		652,319 294 LSE
      03:37:49 118.7 2870 O 118.7 118.8 Sell
      		649,449 293 LSE
      03:37:39 118.8 38 AT 118.65 118.8 Buy
      		646,579 292 LSE
      03:37:39 118.75 5735 AT 118.75 118.9 Sell
      		646,541 291 LSE
      03:36:57 118.824 2000 O 118.75 118.9 Sell
      		640,806 290 LSE
      03:36:41 118.823 824 O 118.75 118.9 Sell
      		638,806 289 LSE
      03:35:56 118.85 5352 O 118.75 118.95
      		637,982 288 LSE
      03:35:56 118.85 5352 O 118.75 118.95
      		632,630 287 LSE
      03:34:49 118.95 3 O 118.75 118.95 Buy
      		627,278 286 LSE
      03:34:13 118.85 20 O 118.75 118.85 Buy
      		627,275 285 LSE
      03:34:03 118.85 421 AT 118.85 119.0 Sell
      		627,255 284 LSE
      03:34:02 118.9 766 AT 118.75 118.9 Buy
      		626,834 283 LSE
      03:34:02 118.9 1026 AT 118.75 118.9 Buy
      		626,068 282 LSE
      03:34:02 118.9 709 AT 118.75 118.9 Buy
      		625,042 281 LSE
      03:34:02 118.9 723 AT 118.75 118.9 Buy
      		624,333 280 LSE
      03:33:57 118.867 200 O 118.75 118.9 Buy
      		623,610 279 LSE
      03:32:59 118.85 1342 AT 118.7 118.85 Buy
      		623,410 278 LSE
      03:32:59 118.85 138 AT 118.7 118.85 Buy
      		622,068 277 LSE
      03:32:14 118.79 1000 O 118.7 118.85 Buy
      		621,930 276 LSE
      03:32:00 118.75 490 AT 118.7 118.75 Buy
      		620,930 275 LSE
      03:32:00 118.7 490 AT 118.6 118.7 Buy
      		620,440 274 LSE
      03:31:31 118.7 1276 AT 118.7 118.85 Sell
      		619,950 273 LSE
      03:30:55 118.8 266 O 118.7 118.85 Buy
      		618,674 272 LSE
      03:30:55 118.8 266 O 118.7 118.85 Buy
      		618,408 271 LSE
      03:30:55 118.75 265 O 118.7 118.85 Sell
      		618,142 270 LSE
      03:30:55 118.75 265 O 118.7 118.85 Sell
      		617,877 269 LSE
      03:30:44 118.8 281 AT 118.7 118.8 Buy
      		617,612 268 LSE
      03:30:44 118.8 250 AT 118.7 118.8 Buy
      		617,331 267 LSE
      03:30:30 118.75 602 AT 118.75 118.85 Sell
      		617,081 266 LSE
      03:30:29 118.75 2840 AT 118.75 118.85 Sell
      		616,479 265 LSE
      03:30:29 118.75 764 AT 118.75 118.85 Sell
      		613,639 264 LSE
      03:30:23 118.8 752 AT 118.65 118.8 Buy
      		612,875 263 LSE
      03:30:23 118.767 829 O 118.65 118.8 Buy
      		612,123 262 LSE
      03:29:26 118.75 127 AT 118.55 118.75 Buy
      		611,294 261 LSE
      03:29:26 118.75 299 AT 118.55 118.75 Buy
      		611,167 260 LSE
      03:28:43 118.75 40 AT 118.75 118.8 Sell
      		610,868 259 LSE
      03:28:30 118.75 805 AT 118.65 118.75 Buy
      		610,828 258 LSE
      03:28:30 118.75 1700 AT 118.65 118.75 Buy
      		610,023 257 LSE
      03:28:25 118.713 8373 O 118.65 118.75 Buy
      		608,323 256 LSE
      03:28:20 118.8 837 O 118.65 118.8 Buy
      		599,950 255 LSE
      03:28:20 118.7 1050 AT 118.7 118.8 Sell
      		599,113 254 LSE
      03:28:20 118.7 352 AT 118.7 118.8 Sell
      		598,063 253 LSE
      03:28:17 118.75 455 AT 118.65 118.75 Buy
      		597,711 252 LSE
      03:28:16 118.723 7630 O 118.65 118.85 Sell
      		597,256 251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1P779
      BNP Paribas Issuance
      USOTC
      VGDFF
      Vanguard Funds (PK)
      COIN
      NIMUST
      Nimiq
      COIN
      ASYUST
      ASYAGRO
      NYSE
      BEST
      BEST
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock