ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.24
      0.83%
      US Tech 100
      18,568.00
      0.18%
      Dow Jones
      40,325.62
      1.18%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,897.77
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:18 118.75 1489 AT 118.7 118.75 Buy
      		1,775,120 1151 LSE
      07:53:18 118.7 225 AT 118.65 118.7 Buy
      		1,773,631 1150 LSE
      07:52:55 118.75 407 AT 118.75 118.9 Sell
      		1,773,406 1149 LSE
      07:52:03 118.9 10 O 118.75 118.9 Buy
      		1,772,999 1148 LSE
      07:50:52 118.95 10 O 118.8 118.95 Buy
      		1,772,989 1147 LSE
      07:50:52 118.95 10 O 118.8 118.95 Buy
      		1,772,979 1146 LSE
      07:50:52 118.9 266 AT 118.9 119.0 Sell
      		1,772,969 1145 LSE
      07:50:51 119.0 2 O 118.9 119.0 Buy
      		1,772,703 1144 LSE
      07:50:06 118.974 832 O 118.9 119.0 Buy
      		1,772,701 1143 LSE
      07:50:01 118.95 298 AT 118.95 119.0 Sell
      		1,771,869 1142 LSE
      07:49:34 119.0 500 O 118.95 119.0 Buy
      		1,771,571 1141 LSE
      07:49:31 119.05 1074 AT 119.05 119.15 Sell
      		1,771,071 1140 LSE
      07:49:31 119.1 114 AT 119.1 119.15 Sell
      		1,769,997 1139 LSE
      07:49:31 119.1 82 AT 119.1 119.15 Sell
      		1,769,883 1138 LSE
      07:48:27 119.15 3 O 119.1 119.15 Buy
      		1,769,801 1137 LSE
      07:47:32 119.15 676 AT 119.1 119.15 Buy
      		1,769,798 1136 LSE
      07:47:26 119.15 2400 AT 119.1 119.15 Buy
      		1,769,122 1135 LSE
      07:47:22 119.15 5933 O 119.1 119.2
      		1,766,722 1134 LSE
      07:47:22 119.15 5933 O 119.1 119.2
      		1,760,789 1133 LSE
      07:46:08 119.15 532 AT 119.1 119.15 Buy
      		1,754,856 1132 LSE
      07:44:47 119.3 1249 AT 119.3 119.35 Sell
      		1,754,324 1131 LSE
      07:44:47 119.3 751 AT 119.3 119.35 Sell
      		1,753,075 1130 LSE
      07:44:27 119.35 1079 AT 119.3 119.35 Buy
      		1,752,324 1129 LSE
      07:44:07 119.35 1316 AT 119.35 119.45 Sell
      		1,751,245 1128 LSE
      07:43:03 119.45 1714 AT 119.35 119.45 Buy
      		1,749,929 1127 LSE
      07:43:03 119.45 53 AT 119.35 119.45 Buy
      		1,748,215 1126 LSE
      07:42:58 119.4 1953 AT 119.3 119.4 Buy
      		1,748,162 1125 LSE
      07:42:58 119.35 3700 AT 119.3 119.35 Buy
      		1,746,209 1124 LSE
      07:42:54 119.4 87 AT 119.3 119.4 Buy
      		1,742,509 1123 LSE
      07:42:54 119.4 1059 AT 119.3 119.4 Buy
      		1,742,422 1122 LSE
      07:42:54 119.4 2200 AT 119.3 119.4 Buy
      		1,741,363 1121 LSE
      07:42:54 119.4 1953 AT 119.3 119.4 Buy
      		1,739,163 1120 LSE
      07:42:54 119.35 517 AT 119.35 119.4 Sell
      		1,737,210 1119 LSE
      07:42:54 119.35 1488 AT 119.35 119.4 Sell
      		1,736,693 1118 LSE
      07:42:54 119.35 996 AT 119.35 119.4 Sell
      		1,735,205 1117 LSE
      07:42:54 119.35 362 AT 119.35 119.4 Sell
      		1,734,209 1116 LSE
      07:42:54 119.4 4 AT 119.4 119.45 Sell
      		1,733,847 1115 LSE
      07:42:04 119.45 2 O 119.4 119.45 Buy
      		1,733,843 1114 LSE
      07:41:49 119.35 2306 AT 119.35 119.45 Sell
      		1,733,841 1113 LSE
      07:37:41 119.455 413 O 119.35 119.5 Buy
      		1,731,535 1112 LSE
      07:36:25 119.45 1970 AT 119.35 119.45 Buy
      		1,731,122 1111 LSE
      07:36:25 119.45 1030 AT 119.35 119.45 Buy
      		1,729,152 1110 LSE
      07:36:24 119.35 736 AT 119.35 119.45 Sell
      		1,728,122 1109 LSE
      07:36:24 119.35 2097 AT 119.35 119.45 Sell
      		1,727,386 1108 LSE
      07:36:24 119.35 1800 AT 119.35 119.45 Sell
      		1,725,289 1107 LSE
      07:36:24 119.35 296 AT 119.35 119.45 Sell
      		1,723,489 1106 LSE
      07:36:24 119.35 1988 AT 119.35 119.45 Sell
      		1,723,193 1105 LSE
      07:36:24 119.35 2426 AT 119.35 119.45 Sell
      		1,721,205 1104 LSE
      07:36:24 119.35 1261 AT 119.35 119.45 Sell
      		1,718,779 1103 LSE
      07:36:24 119.35 1598 AT 119.35 119.45 Sell
      		1,717,518 1102 LSE
      07:36:24 119.4 2006 AT 119.4 119.45 Sell
      		1,715,920 1101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      COIN
      ATMMEUR
      ATMChain
      NYSE
      MCB
      Metropolitan Bank
      Delayed Upgrade Clock