ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.21
      0.83%
      US Tech 100
      18,593.04
      0.31%
      Dow Jones
      40,337.61
      1.21%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,934.92
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:36 119.2 3371 AT 118.85 119.2 Buy
      		270,387 101 LSE
      03:13:36 119.2 2700 AT 118.85 119.2 Buy
      		267,016 100 LSE
      03:13:36 119.2 1688 AT 118.85 119.2 Buy
      		264,316 99 LSE
      03:13:36 119.2 2426 AT 118.85 119.2 Buy
      		262,628 98 LSE
      03:13:36 119.15 2947 AT 118.85 119.15 Buy
      		260,202 97 LSE
      03:13:36 119.15 3371 AT 118.85 119.15 Buy
      		257,255 96 LSE
      03:13:36 119.15 2291 AT 118.85 119.15 Buy
      		253,884 95 LSE
      03:13:36 119.1 3371 AT 118.85 119.1 Buy
      		251,593 94 LSE
      03:13:36 119.1 2430 AT 118.85 119.1 Buy
      		248,222 93 LSE
      03:13:36 119.05 229 AT 118.85 119.05 Buy
      		245,792 92 LSE
      03:13:36 119.05 3371 AT 118.85 119.05 Buy
      		245,563 91 LSE
      03:13:36 119.05 2420 AT 118.85 119.05 Buy
      		242,192 90 LSE
      03:13:36 119.0 873 AT 118.85 119.0 Buy
      		239,772 89 LSE
      03:13:36 119.0 1505 AT 118.85 119.0 Buy
      		238,899 88 LSE
      03:13:36 119.0 330 AT 118.85 119.0 Buy
      		237,394 87 LSE
      03:13:36 119.0 1079 AT 118.85 119.0 Buy
      		237,064 86 LSE
      03:13:36 119.0 3244 AT 118.85 119.0 Buy
      		235,985 85 LSE
      03:13:36 119.0 2405 AT 118.85 119.0 Buy
      		232,741 84 LSE
      03:13:00 119.0 2 O 118.8 119.0 Buy
      		230,336 83 LSE
      03:12:40 119.0 2 O 118.8 119.0 Buy
      		230,334 82 LSE
      03:12:26 118.7 2 O 118.8 119.05 Sell
      		230,332 81 LSE
      03:12:26 118.8 764 AT 118.75 118.8 Buy
      		230,330 80 LSE
      03:12:26 118.9 2453 AT 118.65 118.9 Buy
      		229,566 79 LSE
      03:12:26 118.75 1271 AT 118.6 118.75 Buy
      		227,113 78 LSE
      03:12:26 118.7 2459 AT 118.55 118.7 Buy
      		225,842 77 LSE
      03:12:26 118.7 1812 AT 118.55 118.7 Buy
      		223,383 76 LSE
      03:12:26 118.7 335 AT 118.55 118.7 Buy
      		221,571 75 LSE
      03:12:26 118.65 335 AT 118.55 118.65 Buy
      		221,236 74 LSE
      03:12:26 118.55 3463 AT 118.55 118.7 Sell
      		220,901 73 LSE
      03:12:15 118.75 335 O 118.55 118.75 Buy
      		217,438 72 LSE
      03:12:13 118.75 2 O 118.55 118.75 Buy
      		217,103 71 LSE
      03:11:08 118.55 36 O 118.55 118.75 Sell
      		217,101 70 LSE
      03:10:56 118.71 3113 O 118.5 118.8 Buy
      		217,065 69 LSE
      03:10:51 118.8 3 O 118.5 118.8 Buy
      		213,952 68 LSE
      03:10:51 118.8 4 O 118.5 118.8 Buy
      		213,949 67 LSE
      03:10:51 118.8 19 O 118.5 118.8 Buy
      		213,945 66 LSE
      03:09:52 118.5 10 O 118.5 118.75 Sell
      		213,926 65 LSE
      03:09:39 118.75 2877 AT 118.5 118.75 Buy
      		213,916 64 LSE
      03:09:39 118.75 267 AT 118.5 118.75 Buy
      		211,039 63 LSE
      03:09:39 118.75 2177 AT 118.5 118.75 Buy
      		210,772 62 LSE
      03:09:39 118.7 1671 AT 118.7 118.75 Sell
      		208,595 61 LSE
      03:09:38 118.5 4 O 118.5 118.75 Sell
      		206,924 60 LSE
      03:09:34 118.692 1671 O 118.5 118.75 Buy
      		206,920 59 LSE
      03:09:14 118.75 384 AT 118.6 118.75 Buy
      		205,249 58 LSE
      03:09:14 118.75 658 AT 118.6 118.75 Buy
      		204,865 57 LSE
      03:09:14 118.65 2587 AT 118.5 118.65 Buy
      		204,207 56 LSE
      03:09:14 118.65 13 AT 118.5 118.65 Buy
      		201,620 55 LSE
      03:09:08 118.75 30 O 118.55 118.75 Buy
      		201,607 54 LSE
      03:08:38 118.85 66 O 118.55 118.85 Buy
      		201,577 53 LSE
      03:08:12 118.85 2 O 118.5 118.85 Buy
      		201,511 52 LSE
      03:07:48 118.85 2 O 118.6 118.85 Buy
      		201,509 51 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BOV
      BMIL39R
      Global X Funds
      USOTC
      LYXEF
      Lyxor Euro Stoxx 50 DR U... (GM)
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BIT
      UC565K
      Unicredit Bank
      LSE
      ESCT
      The European Smaller Com...
      NASDAQI
      ESPO
      VanEck Vectors Video Gam...
      Delayed Upgrade Clock